ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,347 | 1,350 | 1,338 | 1,345 | -1 | -0.1% | 17,200 |
| 2015/04/10 | 1,367 | 1,367 | 1,337 | 1,346 | +8 | +0.6% | 24,200 |
| 2015/04/09 | 1,345 | 1,354 | 1,337 | 1,338 | -6 | -0.4% | 17,100 |
| 2015/04/08 | 1,346 | 1,370 | 1,343 | 1,344 | -2 | -0.1% | 23,300 |
| 2015/04/07 | 1,335 | 1,348 | 1,335 | 1,346 | +11 | +0.8% | 14,600 |
| 2015/04/06 | 1,331 | 1,348 | 1,331 | 1,335 | -6 | -0.4% | 8,400 |
| 2015/04/03 | 1,331 | 1,341 | 1,325 | 1,341 | +10 | +0.8% | 19,000 |
| 2015/04/02 | 1,348 | 1,349 | 1,320 | 1,331 | -14 | -1% | 50,400 |
| 2015/04/01 | 1,355 | 1,357 | 1,335 | 1,345 | -8 | -0.6% | 23,700 |
| 2015/03/31 | 1,373 | 1,390 | 1,351 | 1,353 | -20 | -1.5% | 29,500 |
| 2015/03/30 | 1,365 | 1,376 | 1,355 | 1,373 | +7 | +0.5% | 16,600 |
| 2015/03/27 | 1,367 | 1,384 | 1,358 | 1,366 | -22 | -1.6% | 22,700 |
| 2015/03/26 | 1,397 | 1,397 | 1,383 | 1,388 | -9 | -0.6% | 19,800 |
| 2015/03/25 | 1,401 | 1,401 | 1,385 | 1,397 | +4 | +0.3% | 22,900 |
| 2015/03/24 | 1,405 | 1,409 | 1,386 | 1,393 | -8 | -0.6% | 25,000 |
| 2015/03/23 | 1,390 | 1,402 | 1,386 | 1,401 | +16 | +1.2% | 20,400 |
| 2015/03/20 | 1,389 | 1,402 | 1,385 | 1,385 | -2 | -0.1% | 31,600 |
| 2015/03/19 | 1,420 | 1,420 | 1,386 | 1,387 | +1 | +0.1% | 22,400 |
| 2015/03/18 | 1,399 | 1,400 | 1,369 | 1,386 | -23 | -1.6% | 33,200 |
| 2015/03/17 | 1,425 | 1,426 | 1,398 | 1,409 | -19 | -1.3% | 33,300 |
| 2015/03/16 | 1,430 | 1,438 | 1,422 | 1,428 | -1 | -0.1% | 21,800 |
| 2015/03/13 | 1,435 | 1,440 | 1,415 | 1,429 | +13 | +0.9% | 75,200 |
| 2015/03/12 | 1,432 | 1,444 | 1,402 | 1,416 | +44 | +3.2% | 122,800 |
| 2015/03/11 | 1,375 | 1,377 | 1,366 | 1,372 | -7 | -0.5% | 13,400 |
| 2015/03/10 | 1,380 | 1,393 | 1,376 | 1,379 | +1 | +0.1% | 18,100 |
| 2015/03/09 | 1,380 | 1,385 | 1,371 | 1,378 | -1 | -0.1% | 13,000 |
| 2015/03/06 | 1,365 | 1,380 | 1,365 | 1,379 | +14 | +1% | 16,000 |
| 2015/03/05 | 1,371 | 1,379 | 1,363 | 1,365 | -5 | -0.4% | 16,000 |
| 2015/03/04 | 1,363 | 1,374 | 1,353 | 1,370 | +17 | +1.3% | 22,700 |
| 2015/03/03 | 1,374 | 1,374 | 1,350 | 1,353 | -3 | -0.2% | 16,100 |
| 2015/03/02 | 1,361 | 1,364 | 1,355 | 1,356 | -3 | -0.2% | 14,700 |
| 2015/02/27 | 1,382 | 1,382 | 1,358 | 1,359 | -11 | -0.8% | 31,900 |
| 2015/02/26 | 1,356 | 1,380 | 1,356 | 1,370 | +17 | +1.3% | 20,200 |
| 2015/02/25 | 1,390 | 1,390 | 1,353 | 1,353 | -10 | -0.7% | 42,300 |
| 2015/02/24 | 1,401 | 1,401 | 1,361 | 1,363 | -45 | -3.2% | 62,700 |
| 2015/02/23 | 1,385 | 1,456 | 1,385 | 1,408 | +55 | +4.1% | 138,500 |
| 2015/02/20 | 1,350 | 1,358 | 1,345 | 1,353 | +3 | +0.2% | 26,600 |
| 2015/02/19 | 1,349 | 1,356 | 1,343 | 1,350 | +7 | +0.5% | 28,800 |
| 2015/02/18 | 1,338 | 1,349 | 1,338 | 1,343 | +10 | +0.8% | 26,000 |
| 2015/02/17 | 1,319 | 1,335 | 1,315 | 1,333 | +17 | +1.3% | 24,100 |
| 2015/02/16 | 1,306 | 1,328 | 1,296 | 1,316 | +18 | +1.4% | 42,700 |
| 2015/02/13 | 1,299 | 1,305 | 1,295 | 1,298 | -7 | -0.5% | 41,100 |
| 2015/02/12 | 1,311 | 1,314 | 1,296 | 1,305 | +12 | +0.9% | 30,700 |
| 2015/02/10 | 1,310 | 1,315 | 1,291 | 1,293 | -7 | -0.5% | 35,800 |
| 2015/02/09 | 1,286 | 1,313 | 1,282 | 1,300 | +14 | +1.1% | 36,700 |
| 2015/02/06 | 1,293 | 1,296 | 1,286 | 1,286 | +5 | +0.4% | 26,500 |
| 2015/02/05 | 1,290 | 1,297 | 1,280 | 1,281 | -13 | -1% | 47,700 |
| 2015/02/04 | 1,289 | 1,299 | 1,288 | 1,294 | +4 | +0.3% | 26,600 |
| 2015/02/03 | 1,298 | 1,304 | 1,288 | 1,290 | -9 | -0.7% | 22,900 |
| 2015/02/02 | 1,296 | 1,314 | 1,292 | 1,299 | ±0 | ±0% | 13,800 |
2451～
2500
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 373,000円 | +16.6% | +33.8% | 4.56% | 14.67倍 | 0.96倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 大有機 | 227,400円 | +4.0% | +9.4% | 2.99% | 13.21倍 | 1.02倍 |
|
アクリル酸エステルに強く多品種少量生産が得意な独立系化学企業。感光材など電子材料も |
| 大倉工 | 392,500円 | +4.7% | +9.6% | 4.97% | 10.22倍 | 0.72倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
| 関電化 | 82,900円 | -2.1% | - | 1.93% | 16.71倍 | 0.72倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| コ タ | 143,300円 | +1.8% | -8.9% | 1.40% | 31.36倍 | 3.97倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
市場注目の銘柄
チャート関連のコラム
