ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/05 | 1,290 | 1,297 | 1,280 | 1,281 | -13 | -1% | 47,700 |
| 2015/02/04 | 1,289 | 1,299 | 1,288 | 1,294 | +4 | +0.3% | 26,600 |
| 2015/02/03 | 1,298 | 1,304 | 1,288 | 1,290 | -9 | -0.7% | 22,900 |
| 2015/02/02 | 1,296 | 1,314 | 1,292 | 1,299 | ±0 | ±0% | 13,800 |
| 2015/01/30 | 1,308 | 1,315 | 1,296 | 1,299 | ±0 | ±0% | 15,600 |
| 2015/01/29 | 1,318 | 1,320 | 1,295 | 1,299 | -18 | -1.4% | 12,100 |
| 2015/01/28 | 1,306 | 1,326 | 1,306 | 1,317 | +7 | +0.5% | 17,100 |
| 2015/01/27 | 1,320 | 1,323 | 1,305 | 1,310 | -5 | -0.4% | 18,900 |
| 2015/01/26 | 1,321 | 1,325 | 1,315 | 1,315 | -5 | -0.4% | 13,100 |
| 2015/01/23 | 1,319 | 1,328 | 1,313 | 1,320 | +7 | +0.5% | 38,400 |
| 2015/01/22 | 1,320 | 1,320 | 1,298 | 1,313 | +15 | +1.2% | 16,200 |
| 2015/01/21 | 1,310 | 1,319 | 1,293 | 1,298 | +6 | +0.5% | 30,700 |
| 2015/01/20 | 1,275 | 1,292 | 1,273 | 1,292 | +14 | +1.1% | 16,600 |
| 2015/01/19 | 1,277 | 1,283 | 1,277 | 1,278 | +1 | +0.1% | 8,400 |
| 2015/01/16 | 1,284 | 1,285 | 1,271 | 1,277 | -10 | -0.8% | 36,200 |
| 2015/01/15 | 1,287 | 1,293 | 1,284 | 1,287 | ±0 | ±0% | 16,600 |
| 2015/01/14 | 1,286 | 1,302 | 1,286 | 1,287 | -12 | -0.9% | 19,700 |
| 2015/01/13 | 1,303 | 1,307 | 1,295 | 1,299 | -14 | -1.1% | 19,800 |
| 2015/01/09 | 1,319 | 1,319 | 1,301 | 1,313 | -3 | -0.2% | 23,400 |
| 2015/01/08 | 1,318 | 1,324 | 1,313 | 1,316 | -2 | -0.2% | 15,200 |
| 2015/01/07 | 1,306 | 1,326 | 1,305 | 1,318 | +7 | +0.5% | 16,300 |
| 2015/01/06 | 1,313 | 1,319 | 1,311 | 1,311 | -10 | -0.8% | 32,200 |
| 2015/01/05 | 1,337 | 1,337 | 1,321 | 1,321 | -2 | -0.2% | 19,600 |
| 2014/12/30 | 1,334 | 1,334 | 1,319 | 1,323 | +1 | +0.1% | 13,500 |
| 2014/12/29 | 1,320 | 1,330 | 1,314 | 1,322 | +3 | +0.2% | 19,500 |
| 2014/12/26 | 1,293 | 1,320 | 1,291 | 1,319 | +28 | +2.2% | 19,300 |
| 2014/12/25 | 1,310 | 1,310 | 1,289 | 1,291 | -19 | -1.5% | 82,500 |
| 2014/12/24 | 1,329 | 1,329 | 1,310 | 1,310 | -5 | -0.4% | 54,900 |
| 2014/12/22 | 1,320 | 1,320 | 1,311 | 1,315 | -7 | -0.5% | 27,500 |
| 2014/12/19 | 1,325 | 1,332 | 1,312 | 1,322 | +4 | +0.3% | 27,100 |
| 2014/12/18 | 1,322 | 1,335 | 1,316 | 1,318 | +2 | +0.2% | 36,500 |
| 2014/12/17 | 1,305 | 1,336 | 1,301 | 1,316 | +5 | +0.4% | 30,700 |
| 2014/12/16 | 1,325 | 1,326 | 1,309 | 1,311 | -19 | -1.4% | 37,700 |
| 2014/12/15 | 1,335 | 1,345 | 1,330 | 1,330 | -10 | -0.7% | 28,400 |
| 2014/12/12 | 1,336 | 1,366 | 1,335 | 1,340 | -8 | -0.6% | 44,300 |
| 2014/12/11 | 1,345 | 1,350 | 1,332 | 1,348 | ±0 | ±0% | 24,600 |
| 2014/12/10 | 1,354 | 1,359 | 1,347 | 1,348 | -9 | -0.7% | 35,600 |
| 2014/12/09 | 1,370 | 1,371 | 1,355 | 1,357 | -13 | -0.9% | 25,200 |
| 2014/12/08 | 1,378 | 1,378 | 1,364 | 1,370 | +12 | +0.9% | 25,800 |
| 2014/12/05 | 1,365 | 1,365 | 1,350 | 1,358 | -2 | -0.1% | 34,000 |
| 2014/12/04 | 1,362 | 1,365 | 1,355 | 1,360 | -1 | -0.1% | 29,700 |
| 2014/12/03 | 1,370 | 1,373 | 1,360 | 1,361 | -9 | -0.7% | 34,700 |
| 2014/12/02 | 1,372 | 1,375 | 1,355 | 1,370 | ±0 | ±0% | 27,800 |
| 2014/12/01 | 1,362 | 1,372 | 1,360 | 1,370 | +10 | +0.7% | 28,100 |
| 2014/11/28 | 1,375 | 1,380 | 1,358 | 1,360 | -5 | -0.4% | 33,100 |
| 2014/11/27 | 1,377 | 1,378 | 1,365 | 1,365 | -6 | -0.4% | 31,600 |
| 2014/11/26 | 1,364 | 1,379 | 1,364 | 1,371 | +7 | +0.5% | 18,400 |
| 2014/11/25 | 1,360 | 1,379 | 1,353 | 1,364 | +13 | +1% | 31,000 |
| 2014/11/21 | 1,331 | 1,353 | 1,328 | 1,351 | +20 | +1.5% | 38,100 |
| 2014/11/20 | 1,331 | 1,336 | 1,329 | 1,331 | +1 | +0.1% | 14,200 |
2551～
2600
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 399,500円 | -0.8% | -6.3% | 4.26% | 17.48倍 | 1.05倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| メック | 271,400円 | +9.7% | +8.9% | 2.03% | 13.86倍 | 1.86倍 |
|
パッケージ基板の銅表面処理（密着向上）剤で世界的。北九州に新拠点建設、海外は現地生産軸 |
| 大倉工 | 425,500円 | +4.7% | +9.6% | 4.58% | 10.92倍 | 0.77倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
| ＤＮＣ | 69,300円 | -1.6% | -28.8% | 5.48% | 9.35倍 | 0.56倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 有沢製 | 148,000円 | +3.2% | -14.6% | 5.95% | 15.36倍 | 1.01倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
