ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,308 | 1,315 | 1,296 | 1,299 | ±0 | ±0% | 15,600 |
| 2015/01/29 | 1,318 | 1,320 | 1,295 | 1,299 | -18 | -1.4% | 12,100 |
| 2015/01/28 | 1,306 | 1,326 | 1,306 | 1,317 | +7 | +0.5% | 17,100 |
| 2015/01/27 | 1,320 | 1,323 | 1,305 | 1,310 | -5 | -0.4% | 18,900 |
| 2015/01/26 | 1,321 | 1,325 | 1,315 | 1,315 | -5 | -0.4% | 13,100 |
| 2015/01/23 | 1,319 | 1,328 | 1,313 | 1,320 | +7 | +0.5% | 38,400 |
| 2015/01/22 | 1,320 | 1,320 | 1,298 | 1,313 | +15 | +1.2% | 16,200 |
| 2015/01/21 | 1,310 | 1,319 | 1,293 | 1,298 | +6 | +0.5% | 30,700 |
| 2015/01/20 | 1,275 | 1,292 | 1,273 | 1,292 | +14 | +1.1% | 16,600 |
| 2015/01/19 | 1,277 | 1,283 | 1,277 | 1,278 | +1 | +0.1% | 8,400 |
| 2015/01/16 | 1,284 | 1,285 | 1,271 | 1,277 | -10 | -0.8% | 36,200 |
| 2015/01/15 | 1,287 | 1,293 | 1,284 | 1,287 | ±0 | ±0% | 16,600 |
| 2015/01/14 | 1,286 | 1,302 | 1,286 | 1,287 | -12 | -0.9% | 19,700 |
| 2015/01/13 | 1,303 | 1,307 | 1,295 | 1,299 | -14 | -1.1% | 19,800 |
| 2015/01/09 | 1,319 | 1,319 | 1,301 | 1,313 | -3 | -0.2% | 23,400 |
| 2015/01/08 | 1,318 | 1,324 | 1,313 | 1,316 | -2 | -0.2% | 15,200 |
| 2015/01/07 | 1,306 | 1,326 | 1,305 | 1,318 | +7 | +0.5% | 16,300 |
| 2015/01/06 | 1,313 | 1,319 | 1,311 | 1,311 | -10 | -0.8% | 32,200 |
| 2015/01/05 | 1,337 | 1,337 | 1,321 | 1,321 | -2 | -0.2% | 19,600 |
| 2014/12/30 | 1,334 | 1,334 | 1,319 | 1,323 | +1 | +0.1% | 13,500 |
| 2014/12/29 | 1,320 | 1,330 | 1,314 | 1,322 | +3 | +0.2% | 19,500 |
| 2014/12/26 | 1,293 | 1,320 | 1,291 | 1,319 | +28 | +2.2% | 19,300 |
| 2014/12/25 | 1,310 | 1,310 | 1,289 | 1,291 | -19 | -1.5% | 82,500 |
| 2014/12/24 | 1,329 | 1,329 | 1,310 | 1,310 | -5 | -0.4% | 54,900 |
| 2014/12/22 | 1,320 | 1,320 | 1,311 | 1,315 | -7 | -0.5% | 27,500 |
| 2014/12/19 | 1,325 | 1,332 | 1,312 | 1,322 | +4 | +0.3% | 27,100 |
| 2014/12/18 | 1,322 | 1,335 | 1,316 | 1,318 | +2 | +0.2% | 36,500 |
| 2014/12/17 | 1,305 | 1,336 | 1,301 | 1,316 | +5 | +0.4% | 30,700 |
| 2014/12/16 | 1,325 | 1,326 | 1,309 | 1,311 | -19 | -1.4% | 37,700 |
| 2014/12/15 | 1,335 | 1,345 | 1,330 | 1,330 | -10 | -0.7% | 28,400 |
| 2014/12/12 | 1,336 | 1,366 | 1,335 | 1,340 | -8 | -0.6% | 44,300 |
| 2014/12/11 | 1,345 | 1,350 | 1,332 | 1,348 | ±0 | ±0% | 24,600 |
| 2014/12/10 | 1,354 | 1,359 | 1,347 | 1,348 | -9 | -0.7% | 35,600 |
| 2014/12/09 | 1,370 | 1,371 | 1,355 | 1,357 | -13 | -0.9% | 25,200 |
| 2014/12/08 | 1,378 | 1,378 | 1,364 | 1,370 | +12 | +0.9% | 25,800 |
| 2014/12/05 | 1,365 | 1,365 | 1,350 | 1,358 | -2 | -0.1% | 34,000 |
| 2014/12/04 | 1,362 | 1,365 | 1,355 | 1,360 | -1 | -0.1% | 29,700 |
| 2014/12/03 | 1,370 | 1,373 | 1,360 | 1,361 | -9 | -0.7% | 34,700 |
| 2014/12/02 | 1,372 | 1,375 | 1,355 | 1,370 | ±0 | ±0% | 27,800 |
| 2014/12/01 | 1,362 | 1,372 | 1,360 | 1,370 | +10 | +0.7% | 28,100 |
| 2014/11/28 | 1,375 | 1,380 | 1,358 | 1,360 | -5 | -0.4% | 33,100 |
| 2014/11/27 | 1,377 | 1,378 | 1,365 | 1,365 | -6 | -0.4% | 31,600 |
| 2014/11/26 | 1,364 | 1,379 | 1,364 | 1,371 | +7 | +0.5% | 18,400 |
| 2014/11/25 | 1,360 | 1,379 | 1,353 | 1,364 | +13 | +1% | 31,000 |
| 2014/11/21 | 1,331 | 1,353 | 1,328 | 1,351 | +20 | +1.5% | 38,100 |
| 2014/11/20 | 1,331 | 1,336 | 1,329 | 1,331 | +1 | +0.1% | 14,200 |
| 2014/11/19 | 1,343 | 1,360 | 1,330 | 1,330 | -7 | -0.5% | 26,500 |
| 2014/11/18 | 1,320 | 1,340 | 1,320 | 1,337 | +20 | +1.5% | 31,900 |
| 2014/11/17 | 1,337 | 1,337 | 1,317 | 1,317 | -14 | -1.1% | 39,800 |
| 2014/11/14 | 1,356 | 1,356 | 1,324 | 1,331 | -21 | -1.6% | 78,200 |
2501～
2550
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 373,000円 | +16.6% | +33.8% | 4.56% | 14.67倍 | 0.96倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 大有機 | 227,400円 | +4.0% | +9.4% | 2.99% | 13.21倍 | 1.02倍 |
|
アクリル酸エステルに強く多品種少量生産が得意な独立系化学企業。感光材など電子材料も |
| 大倉工 | 392,500円 | +4.7% | +9.6% | 4.97% | 10.22倍 | 0.72倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
| 関電化 | 82,900円 | -2.1% | - | 1.93% | 16.71倍 | 0.72倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| コ タ | 143,300円 | +1.8% | -8.9% | 1.40% | 31.36倍 | 3.97倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
市場注目の銘柄
チャート関連のコラム
