ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 1,471 | 1,471 | 1,448 | 1,450 | -20 | -1.4% | 13,000 |
| 2014/04/04 | 1,454 | 1,476 | 1,450 | 1,470 | +13 | +0.9% | 8,100 |
| 2014/04/03 | 1,448 | 1,476 | 1,448 | 1,457 | +8 | +0.6% | 27,900 |
| 2014/04/02 | 1,480 | 1,480 | 1,447 | 1,449 | -9 | -0.6% | 29,900 |
| 2014/04/01 | 1,473 | 1,478 | 1,454 | 1,458 | -15 | -1% | 23,800 |
| 2014/03/31 | 1,495 | 1,495 | 1,456 | 1,473 | -12 | -0.8% | 28,100 |
| 2014/03/28 | 1,452 | 1,496 | 1,442 | 1,485 | +12 | +0.8% | 40,100 |
| 2014/03/27 | 1,465 | 1,479 | 1,435 | 1,473 | -4 | -0.3% | 28,200 |
| 2014/03/26 | 1,496 | 1,496 | 1,461 | 1,477 | +17 | +1.2% | 30,700 |
| 2014/03/25 | 1,430 | 1,500 | 1,430 | 1,460 | +18 | +1.2% | 44,500 |
| 2014/03/24 | 1,382 | 1,463 | 1,382 | 1,442 | +51 | +3.7% | 46,600 |
| 2014/03/20 | 1,420 | 1,420 | 1,383 | 1,391 | -10 | -0.7% | 27,800 |
| 2014/03/19 | 1,390 | 1,417 | 1,390 | 1,401 | -5 | -0.4% | 12,900 |
| 2014/03/18 | 1,390 | 1,414 | 1,390 | 1,406 | +37 | +2.7% | 20,400 |
| 2014/03/17 | 1,407 | 1,412 | 1,368 | 1,369 | -30 | -2.1% | 28,700 |
| 2014/03/14 | 1,404 | 1,420 | 1,391 | 1,399 | -38 | -2.6% | 65,900 |
| 2014/03/13 | 1,405 | 1,446 | 1,405 | 1,437 | +15 | +1.1% | 27,700 |
| 2014/03/12 | 1,421 | 1,444 | 1,416 | 1,422 | -19 | -1.3% | 15,300 |
| 2014/03/11 | 1,437 | 1,443 | 1,428 | 1,441 | +4 | +0.3% | 19,300 |
| 2014/03/10 | 1,441 | 1,450 | 1,435 | 1,437 | -4 | -0.3% | 12,200 |
| 2014/03/07 | 1,440 | 1,448 | 1,424 | 1,441 | +13 | +0.9% | 21,900 |
| 2014/03/06 | 1,422 | 1,434 | 1,400 | 1,428 | +8 | +0.6% | 30,700 |
| 2014/03/05 | 1,412 | 1,427 | 1,412 | 1,420 | +8 | +0.6% | 18,300 |
| 2014/03/04 | 1,389 | 1,413 | 1,371 | 1,412 | +40 | +2.9% | 20,500 |
| 2014/03/03 | 1,387 | 1,398 | 1,370 | 1,372 | -19 | -1.4% | 40,800 |
| 2014/02/28 | 1,400 | 1,401 | 1,390 | 1,391 | -9 | -0.6% | 28,100 |
| 2014/02/27 | 1,431 | 1,431 | 1,400 | 1,400 | -5 | -0.4% | 21,100 |
| 2014/02/26 | 1,425 | 1,440 | 1,404 | 1,405 | -2 | -0.1% | 43,800 |
| 2014/02/25 | 1,415 | 1,417 | 1,400 | 1,407 | +8 | +0.6% | 18,700 |
| 2014/02/24 | 1,409 | 1,417 | 1,392 | 1,399 | -9 | -0.6% | 17,700 |
| 2014/02/21 | 1,423 | 1,423 | 1,402 | 1,408 | +15 | +1.1% | 27,800 |
| 2014/02/20 | 1,421 | 1,421 | 1,392 | 1,393 | -13 | -0.9% | 19,300 |
| 2014/02/19 | 1,405 | 1,423 | 1,401 | 1,406 | +1 | +0.1% | 20,400 |
| 2014/02/18 | 1,389 | 1,410 | 1,376 | 1,405 | +19 | +1.4% | 33,500 |
| 2014/02/17 | 1,388 | 1,390 | 1,352 | 1,386 | +18 | +1.3% | 19,000 |
| 2014/02/14 | 1,380 | 1,391 | 1,352 | 1,368 | -14 | -1% | 30,400 |
| 2014/02/13 | 1,396 | 1,400 | 1,382 | 1,382 | -11 | -0.8% | 25,900 |
| 2014/02/12 | 1,396 | 1,406 | 1,387 | 1,393 | +24 | +1.8% | 35,200 |
| 2014/02/10 | 1,398 | 1,398 | 1,362 | 1,369 | +14 | +1% | 51,800 |
| 2014/02/07 | 1,338 | 1,370 | 1,338 | 1,355 | +23 | +1.7% | 78,900 |
| 2014/02/06 | 1,355 | 1,367 | 1,328 | 1,332 | -10 | -0.7% | 111,300 |
| 2014/02/05 | 1,402 | 1,409 | 1,340 | 1,342 | -99 | -6.9% | 203,200 |
| 2014/02/04 | 1,480 | 1,480 | 1,435 | 1,441 | -67 | -4.4% | 81,600 |
| 2014/02/03 | 1,536 | 1,543 | 1,503 | 1,508 | -28 | -1.8% | 31,200 |
| 2014/01/31 | 1,540 | 1,567 | 1,528 | 1,536 | +2 | +0.1% | 29,300 |
| 2014/01/30 | 1,557 | 1,557 | 1,513 | 1,534 | -46 | -2.9% | 40,200 |
| 2014/01/29 | 1,559 | 1,585 | 1,559 | 1,580 | +41 | +2.7% | 13,500 |
| 2014/01/28 | 1,558 | 1,573 | 1,538 | 1,539 | -16 | -1% | 33,100 |
| 2014/01/27 | 1,590 | 1,590 | 1,555 | 1,555 | -49 | -3.1% | 37,800 |
| 2014/01/24 | 1,612 | 1,620 | 1,601 | 1,604 | -24 | -1.5% | 28,500 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 384,500円 | +13.3% | +15.9% | 4.42% | 17.81倍 | 1.01倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| コ タ | 161,500円 | +5.7% | +1.6% | 1.24% | 32.48倍 | 4.47倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 284,800円 | +3.5% | +49.9% | 4.63% | 4.61倍 | 0.39倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
| 有沢製 | 148,700円 | +16.8% | +189.0% | 5.65% | 15.47倍 | 1.02倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
| 東洋合成 | 608,000円 | +19.5% | +3.2% | 0.66% | 19.30倍 | 2.09倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
市場注目の銘柄
チャート関連のコラム
