ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/29 | 1,429 | 1,537 | 1,428 | 1,506 | +77 | +5.4% | 221,400 |
| 2012/10/26 | 1,450 | 1,470 | 1,424 | 1,429 | -29 | -2% | 79,400 |
| 2012/10/25 | 1,451 | 1,492 | 1,432 | 1,458 | +94 | +6.9% | 305,800 |
| 2012/10/24 | 1,380 | 1,394 | 1,356 | 1,364 | -21 | -1.5% | 61,100 |
| 2012/10/23 | 1,393 | 1,401 | 1,378 | 1,385 | -8 | -0.6% | 65,200 |
| 2012/10/22 | 1,375 | 1,404 | 1,375 | 1,393 | -4 | -0.3% | 32,600 |
| 2012/10/19 | 1,370 | 1,410 | 1,370 | 1,397 | +26 | +1.9% | 63,600 |
| 2012/10/18 | 1,374 | 1,398 | 1,347 | 1,371 | +5 | +0.4% | 87,000 |
| 2012/10/17 | 1,397 | 1,398 | 1,361 | 1,366 | +15 | +1.1% | 45,700 |
| 2012/10/16 | 1,337 | 1,359 | 1,330 | 1,351 | +14 | +1% | 87,200 |
| 2012/10/15 | 1,381 | 1,388 | 1,330 | 1,337 | -40 | -2.9% | 80,300 |
| 2012/10/12 | 1,406 | 1,415 | 1,367 | 1,377 | -23 | -1.6% | 60,000 |
| 2012/10/11 | 1,493 | 1,493 | 1,394 | 1,400 | -99 | -6.6% | 142,400 |
| 2012/10/10 | 1,451 | 1,513 | 1,442 | 1,499 | +31 | +2.1% | 231,800 |
| 2012/10/09 | 1,443 | 1,476 | 1,443 | 1,468 | +25 | +1.7% | 169,700 |
| 2012/10/05 | 1,458 | 1,509 | 1,433 | 1,443 | -9 | -0.6% | 102,900 |
| 2012/10/04 | 1,444 | 1,461 | 1,410 | 1,452 | +13 | +0.9% | 51,400 |
| 2012/10/03 | 1,456 | 1,456 | 1,437 | 1,439 | -17 | -1.2% | 24,000 |
| 2012/10/02 | 1,442 | 1,462 | 1,442 | 1,456 | +20 | +1.4% | 54,700 |
| 2012/10/01 | 1,462 | 1,463 | 1,406 | 1,436 | -46 | -3.1% | 45,600 |
| 2012/09/28 | 1,511 | 1,511 | 1,458 | 1,482 | +1 | +0.1% | 57,700 |
| 2012/09/27 | 1,501 | 1,525 | 1,473 | 1,481 | -17 | -1.1% | 50,400 |
| 2012/09/26 | 1,489 | 1,507 | 1,468 | 1,498 | -19 | -1.3% | 50,300 |
| 2012/09/25 | 1,452 | 1,517 | 1,452 | 1,517 | +71 | +4.9% | 54,300 |
| 2012/09/24 | 1,485 | 1,486 | 1,435 | 1,446 | -41 | -2.8% | 61,900 |
| 2012/09/21 | 1,511 | 1,515 | 1,483 | 1,487 | -37 | -2.4% | 58,400 |
| 2012/09/20 | 1,538 | 1,555 | 1,514 | 1,524 | -29 | -1.9% | 42,400 |
| 2012/09/19 | 1,550 | 1,583 | 1,540 | 1,553 | -12 | -0.8% | 42,300 |
| 2012/09/18 | 1,600 | 1,603 | 1,557 | 1,565 | -11 | -0.7% | 51,900 |
| 2012/09/14 | 1,585 | 1,600 | 1,561 | 1,576 | +31 | +2% | 91,500 |
| 2012/09/13 | 1,522 | 1,552 | 1,517 | 1,545 | +30 | +2% | 68,500 |
| 2012/09/12 | 1,477 | 1,515 | 1,477 | 1,515 | +38 | +2.6% | 38,300 |
| 2012/09/11 | 1,474 | 1,481 | 1,457 | 1,477 | +2 | +0.1% | 25,000 |
| 2012/09/10 | 1,455 | 1,476 | 1,450 | 1,475 | +20 | +1.4% | 22,800 |
| 2012/09/07 | 1,471 | 1,472 | 1,420 | 1,455 | +14 | +1% | 34,900 |
| 2012/09/06 | 1,430 | 1,441 | 1,402 | 1,441 | +11 | +0.8% | 19,200 |
| 2012/09/05 | 1,459 | 1,459 | 1,415 | 1,430 | -30 | -2.1% | 24,300 |
| 2012/09/04 | 1,450 | 1,478 | 1,425 | 1,460 | +46 | +3.3% | 50,400 |
| 2012/09/03 | 1,431 | 1,446 | 1,409 | 1,414 | -17 | -1.2% | 26,400 |
| 2012/08/31 | 1,457 | 1,460 | 1,429 | 1,431 | -40 | -2.7% | 30,200 |
| 2012/08/30 | 1,500 | 1,500 | 1,467 | 1,471 | -20 | -1.3% | 15,700 |
| 2012/08/29 | 1,500 | 1,500 | 1,485 | 1,491 | -17 | -1.1% | 23,900 |
| 2012/08/28 | 1,479 | 1,510 | 1,479 | 1,508 | +20 | +1.3% | 43,700 |
| 2012/08/27 | 1,503 | 1,507 | 1,480 | 1,488 | -14 | -0.9% | 21,500 |
| 2012/08/24 | 1,509 | 1,512 | 1,485 | 1,502 | -26 | -1.7% | 22,200 |
| 2012/08/23 | 1,536 | 1,536 | 1,509 | 1,528 | -9 | -0.6% | 20,700 |
| 2012/08/22 | 1,548 | 1,548 | 1,515 | 1,537 | ±0 | ±0% | 51,700 |
| 2012/08/21 | 1,529 | 1,538 | 1,503 | 1,537 | +32 | +2.1% | 41,600 |
| 2012/08/20 | 1,504 | 1,550 | 1,501 | 1,505 | +22 | +1.5% | 43,400 |
| 2012/08/17 | 1,458 | 1,486 | 1,457 | 1,483 | +17 | +1.2% | 29,400 |
2951～
3000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 384,500円 | +13.3% | +15.9% | 4.42% | 17.81倍 | 1.01倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| コ タ | 161,500円 | +5.7% | +1.6% | 1.24% | 32.48倍 | 4.47倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 284,800円 | +3.5% | +49.9% | 4.63% | 4.61倍 | 0.39倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
| 有沢製 | 148,700円 | +16.8% | +189.0% | 5.65% | 15.47倍 | 1.02倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
| 東洋合成 | 608,000円 | +19.5% | +3.2% | 0.66% | 19.30倍 | 2.09倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
市場注目の銘柄
チャート関連のコラム
