ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,454 | 1,483 | 1,454 | 1,466 | +13 | +0.9% | 15,900 |
| 2012/08/15 | 1,485 | 1,485 | 1,439 | 1,453 | -27 | -1.8% | 16,200 |
| 2012/08/14 | 1,451 | 1,482 | 1,432 | 1,480 | +29 | +2% | 35,700 |
| 2012/08/13 | 1,462 | 1,483 | 1,451 | 1,451 | -10 | -0.7% | 14,900 |
| 2012/08/10 | 1,487 | 1,487 | 1,435 | 1,461 | ±0 | ±0% | 36,700 |
| 2012/08/09 | 1,450 | 1,461 | 1,434 | 1,461 | +18 | +1.2% | 34,100 |
| 2012/08/08 | 1,426 | 1,450 | 1,417 | 1,443 | +22 | +1.5% | 50,800 |
| 2012/08/07 | 1,385 | 1,424 | 1,382 | 1,421 | +23 | +1.6% | 20,200 |
| 2012/08/06 | 1,361 | 1,421 | 1,361 | 1,398 | +53 | +3.9% | 49,600 |
| 2012/08/03 | 1,360 | 1,360 | 1,329 | 1,345 | -33 | -2.4% | 36,700 |
| 2012/08/02 | 1,394 | 1,394 | 1,366 | 1,378 | +3 | +0.2% | 33,400 |
| 2012/08/01 | 1,400 | 1,400 | 1,364 | 1,375 | -34 | -2.4% | 38,000 |
| 2012/07/31 | 1,474 | 1,474 | 1,399 | 1,409 | -64 | -4.3% | 93,100 |
| 2012/07/30 | 1,473 | 1,473 | 1,439 | 1,473 | +80 | +5.7% | 80,000 |
| 2012/07/27 | 1,350 | 1,400 | 1,350 | 1,393 | +73 | +5.5% | 39,900 |
| 2012/07/26 | 1,298 | 1,329 | 1,297 | 1,320 | +19 | +1.5% | 24,100 |
| 2012/07/25 | 1,323 | 1,323 | 1,288 | 1,301 | +1 | +0.1% | 41,400 |
| 2012/07/24 | 1,285 | 1,307 | 1,269 | 1,300 | +9 | +0.7% | 36,600 |
| 2012/07/23 | 1,336 | 1,342 | 1,290 | 1,291 | -65 | -4.8% | 41,600 |
| 2012/07/20 | 1,389 | 1,418 | 1,353 | 1,356 | -19 | -1.4% | 32,000 |
| 2012/07/19 | 1,363 | 1,392 | 1,363 | 1,375 | +14 | +1% | 26,800 |
| 2012/07/18 | 1,390 | 1,394 | 1,355 | 1,361 | -37 | -2.6% | 51,000 |
| 2012/07/17 | 1,453 | 1,453 | 1,390 | 1,398 | -25 | -1.8% | 62,200 |
| 2012/07/13 | 1,405 | 1,448 | 1,397 | 1,423 | +16 | +1.1% | 44,300 |
| 2012/07/12 | 1,418 | 1,434 | 1,395 | 1,407 | -5 | -0.4% | 72,300 |
| 2012/07/11 | 1,441 | 1,485 | 1,400 | 1,412 | -32 | -2.2% | 80,800 |
| 2012/07/10 | 1,495 | 1,526 | 1,441 | 1,444 | -58 | -3.9% | 85,800 |
| 2012/07/09 | 1,556 | 1,572 | 1,500 | 1,502 | -53 | -3.4% | 52,600 |
| 2012/07/06 | 1,582 | 1,612 | 1,531 | 1,555 | -6 | -0.4% | 140,700 |
| 2012/07/05 | 1,498 | 1,569 | 1,498 | 1,561 | +68 | +4.6% | 119,100 |
| 2012/07/04 | 1,475 | 1,505 | 1,456 | 1,493 | +72 | +5.1% | 102,300 |
| 2012/07/03 | 1,395 | 1,439 | 1,395 | 1,421 | +29 | +2.1% | 58,600 |
| 2012/07/02 | 1,430 | 1,442 | 1,391 | 1,392 | -3 | -0.2% | 38,800 |
| 2012/06/29 | 1,374 | 1,403 | 1,352 | 1,395 | +23 | +1.7% | 57,200 |
| 2012/06/28 | 1,391 | 1,415 | 1,369 | 1,372 | -4 | -0.3% | 43,300 |
| 2012/06/27 | 1,408 | 1,414 | 1,372 | 1,376 | -24 | -1.7% | 55,800 |
| 2012/06/26 | 1,432 | 1,452 | 1,399 | 1,400 | -42 | -2.9% | 80,600 |
| 2012/06/25 | 1,500 | 1,507 | 1,438 | 1,442 | -1 | -0.1% | 109,800 |
| 2012/06/22 | 1,350 | 1,446 | 1,346 | 1,443 | +71 | +5.2% | 111,900 |
| 2012/06/21 | 1,372 | 1,379 | 1,354 | 1,372 | +14 | +1% | 84,100 |
| 2012/06/20 | 1,346 | 1,360 | 1,343 | 1,358 | +31 | +2.3% | 78,100 |
| 2012/06/19 | 1,321 | 1,347 | 1,314 | 1,327 | +6 | +0.5% | 64,800 |
| 2012/06/18 | 1,301 | 1,326 | 1,297 | 1,321 | +50 | +3.9% | 64,500 |
| 2012/06/15 | 1,297 | 1,305 | 1,259 | 1,271 | -31 | -2.4% | 85,600 |
| 2012/06/14 | 1,299 | 1,311 | 1,287 | 1,302 | +3 | +0.2% | 50,400 |
| 2012/06/13 | 1,314 | 1,314 | 1,279 | 1,299 | +15 | +1.2% | 51,700 |
| 2012/06/12 | 1,255 | 1,305 | 1,251 | 1,284 | -24 | -1.8% | 79,600 |
| 2012/06/11 | 1,310 | 1,325 | 1,291 | 1,308 | +28 | +2.2% | 103,900 |
| 2012/06/08 | 1,340 | 1,340 | 1,272 | 1,280 | -70 | -5.2% | 92,300 |
| 2012/06/07 | 1,396 | 1,399 | 1,336 | 1,350 | +14 | +1% | 48,300 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 384,500円 | +13.3% | +15.9% | 4.42% | 17.81倍 | 1.01倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| コ タ | 161,500円 | +5.7% | +1.6% | 1.24% | 32.48倍 | 4.47倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 284,800円 | +3.5% | +49.9% | 4.63% | 4.61倍 | 0.39倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
| 有沢製 | 148,700円 | +16.8% | +189.0% | 5.65% | 15.47倍 | 1.02倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
| 東洋合成 | 608,000円 | +19.5% | +3.2% | 0.66% | 19.30倍 | 2.09倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
市場注目の銘柄
チャート関連のコラム
