ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/17 | 1,770 | 1,806 | 1,752 | 1,799 | +26 | +1.5% | 66,900 |
| 2013/05/16 | 1,820 | 1,831 | 1,737 | 1,773 | -52 | -2.8% | 158,500 |
| 2013/05/15 | 1,876 | 1,885 | 1,814 | 1,825 | -29 | -1.6% | 127,900 |
| 2013/05/14 | 1,823 | 1,862 | 1,823 | 1,854 | +19 | +1% | 96,800 |
| 2013/05/13 | 1,865 | 1,873 | 1,810 | 1,835 | -50 | -2.7% | 157,100 |
| 2013/05/10 | 1,890 | 1,903 | 1,838 | 1,885 | +20 | +1.1% | 143,100 |
| 2013/05/09 | 1,935 | 1,936 | 1,864 | 1,865 | -42 | -2.2% | 133,100 |
| 2013/05/08 | 2,018 | 2,018 | 1,888 | 1,907 | -12 | -0.6% | 403,800 |
| 2013/05/07 | 1,900 | 1,919 | 1,881 | 1,919 | +55 | +3% | 269,200 |
| 2013/05/02 | 1,948 | 1,949 | 1,818 | 1,864 | -58 | -3% | 300,600 |
| 2013/05/01 | 1,929 | 1,965 | 1,881 | 1,922 | -8 | -0.4% | 269,400 |
| 2013/04/30 | 1,739 | 1,975 | 1,727 | 1,930 | +151 | +8.5% | 829,800 |
| 2013/04/26 | 1,836 | 1,836 | 1,774 | 1,779 | -66 | -3.6% | 139,900 |
| 2013/04/25 | 1,794 | 1,850 | 1,780 | 1,845 | +61 | +3.4% | 152,100 |
| 2013/04/24 | 1,786 | 1,792 | 1,766 | 1,784 | +9 | +0.5% | 91,200 |
| 2013/04/23 | 1,750 | 1,775 | 1,747 | 1,775 | +33 | +1.9% | 101,900 |
| 2013/04/22 | 1,730 | 1,759 | 1,718 | 1,742 | +14 | +0.8% | 143,200 |
| 2013/04/19 | 1,704 | 1,735 | 1,704 | 1,728 | +8 | +0.5% | 37,400 |
| 2013/04/18 | 1,741 | 1,744 | 1,718 | 1,720 | -25 | -1.4% | 69,200 |
| 2013/04/17 | 1,729 | 1,753 | 1,729 | 1,745 | +22 | +1.3% | 67,100 |
| 2013/04/16 | 1,745 | 1,755 | 1,718 | 1,723 | -50 | -2.8% | 145,300 |
| 2013/04/15 | 1,795 | 1,795 | 1,759 | 1,773 | -14 | -0.8% | 88,700 |
| 2013/04/12 | 1,750 | 1,795 | 1,749 | 1,787 | +37 | +2.1% | 168,200 |
| 2013/04/11 | 1,750 | 1,759 | 1,735 | 1,750 | +11 | +0.6% | 72,200 |
| 2013/04/10 | 1,725 | 1,744 | 1,720 | 1,739 | +19 | +1.1% | 91,100 |
| 2013/04/09 | 1,770 | 1,777 | 1,718 | 1,720 | -48 | -2.7% | 125,500 |
| 2013/04/08 | 1,755 | 1,774 | 1,747 | 1,768 | +31 | +1.8% | 76,700 |
| 2013/04/05 | 1,720 | 1,763 | 1,714 | 1,737 | +34 | +2% | 116,900 |
| 2013/04/04 | 1,652 | 1,703 | 1,652 | 1,703 | +24 | +1.4% | 68,700 |
| 2013/04/03 | 1,688 | 1,707 | 1,656 | 1,679 | +9 | +0.5% | 85,200 |
| 2013/04/02 | 1,717 | 1,727 | 1,621 | 1,670 | -87 | -5% | 157,900 |
| 2013/04/01 | 1,756 | 1,774 | 1,744 | 1,757 | +2 | +0.1% | 105,200 |
| 2013/03/29 | 1,795 | 1,795 | 1,753 | 1,755 | -43 | -2.4% | 76,100 |
| 2013/03/28 | 1,812 | 1,814 | 1,783 | 1,798 | -23 | -1.3% | 86,600 |
| 2013/03/27 | 1,774 | 1,821 | 1,774 | 1,821 | +38 | +2.1% | 75,000 |
| 2013/03/26 | 1,785 | 1,789 | 1,774 | 1,783 | -7 | -0.4% | 82,800 |
| 2013/03/25 | 1,784 | 1,800 | 1,784 | 1,790 | +8 | +0.4% | 60,000 |
| 2013/03/22 | 1,800 | 1,804 | 1,782 | 1,782 | -17 | -0.9% | 65,100 |
| 2013/03/21 | 1,800 | 1,826 | 1,795 | 1,799 | ±0 | ±0% | 73,700 |
| 2013/03/19 | 1,780 | 1,814 | 1,780 | 1,799 | +21 | +1.2% | 57,000 |
| 2013/03/18 | 1,783 | 1,792 | 1,774 | 1,778 | -30 | -1.7% | 114,200 |
| 2013/03/15 | 1,782 | 1,813 | 1,782 | 1,808 | +19 | +1.1% | 79,500 |
| 2013/03/14 | 1,791 | 1,800 | 1,782 | 1,789 | -2 | -0.1% | 82,200 |
| 2013/03/13 | 1,811 | 1,817 | 1,787 | 1,791 | -39 | -2.1% | 125,600 |
| 2013/03/12 | 1,890 | 1,890 | 1,830 | 1,830 | -69 | -3.6% | 134,300 |
| 2013/03/11 | 1,905 | 1,911 | 1,890 | 1,899 | ±0 | ±0% | 74,700 |
| 2013/03/08 | 1,902 | 1,909 | 1,877 | 1,899 | +37 | +2% | 118,600 |
| 2013/03/07 | 1,847 | 1,876 | 1,842 | 1,862 | +34 | +1.9% | 125,800 |
| 2013/03/06 | 1,800 | 1,830 | 1,785 | 1,828 | +51 | +2.9% | 82,000 |
| 2013/03/05 | 1,779 | 1,805 | 1,777 | 1,777 | -2 | -0.1% | 52,900 |
3001～
3050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 419,500円 | -0.8% | -6.3% | 4.05% | 18.36倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| ＤＮＣ | 78,000円 | -1.6% | -28.8% | 4.87% | 10.35倍 | 0.62倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 新日製薬 | 247,500円 | +4.9% | +10.2% | 2.10% | 16.88倍 | 2.47倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 160,300円 | +3.2% | -14.6% | 5.49% | 16.66倍 | 1.10倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
