ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/21 | 3,745 | 3,745 | 3,720 | 3,730 | -15 | -0.4% | 29,800 |
| 2011/02/18 | 3,760 | 3,760 | 3,705 | 3,745 | -15 | -0.4% | 33,600 |
| 2011/02/17 | 3,710 | 3,785 | 3,710 | 3,760 | +50 | +1.3% | 50,800 |
| 2011/02/16 | 3,755 | 3,780 | 3,695 | 3,710 | -55 | -1.5% | 83,200 |
| 2011/02/15 | 3,780 | 3,800 | 3,765 | 3,765 | -15 | -0.4% | 35,900 |
| 2011/02/14 | 3,830 | 3,835 | 3,770 | 3,780 | -45 | -1.2% | 25,800 |
| 2011/02/10 | 3,780 | 3,835 | 3,775 | 3,825 | +45 | +1.2% | 17,700 |
| 2011/02/09 | 3,805 | 3,835 | 3,755 | 3,780 | -20 | -0.5% | 29,700 |
| 2011/02/08 | 3,815 | 3,870 | 3,760 | 3,800 | -35 | -0.9% | 42,300 |
| 2011/02/07 | 3,850 | 3,870 | 3,800 | 3,835 | +10 | +0.3% | 23,600 |
| 2011/02/04 | 3,850 | 3,850 | 3,800 | 3,825 | +45 | +1.2% | 31,600 |
| 2011/02/03 | 3,990 | 3,990 | 3,770 | 3,780 | -105 | -2.7% | 125,100 |
| 2011/02/02 | 3,880 | 3,950 | 3,850 | 3,885 | +60 | +1.6% | 59,100 |
| 2011/02/01 | 3,820 | 3,835 | 3,780 | 3,825 | +20 | +0.5% | 35,800 |
| 2011/01/31 | 3,810 | 3,880 | 3,770 | 3,805 | -80 | -2.1% | 39,700 |
| 2011/01/28 | 3,990 | 3,990 | 3,855 | 3,885 | -105 | -2.6% | 55,700 |
| 2011/01/27 | 3,900 | 4,000 | 3,880 | 3,990 | +50 | +1.3% | 34,500 |
| 2011/01/26 | 3,850 | 3,940 | 3,845 | 3,940 | +45 | +1.2% | 53,900 |
| 2011/01/25 | 3,800 | 3,905 | 3,800 | 3,895 | +150 | +4% | 43,500 |
| 2011/01/24 | 3,750 | 3,780 | 3,700 | 3,745 | +25 | +0.7% | 34,800 |
| 2011/01/21 | 3,945 | 3,945 | 3,685 | 3,720 | -225 | -5.7% | 81,500 |
| 2011/01/20 | 3,980 | 4,000 | 3,945 | 3,945 | -85 | -2.1% | 30,100 |
| 2011/01/19 | 3,970 | 4,030 | 3,970 | 4,030 | +40 | +1% | 24,100 |
| 2011/01/18 | 4,000 | 4,040 | 3,980 | 3,990 | +45 | +1.1% | 30,200 |
| 2011/01/17 | 3,945 | 4,010 | 3,940 | 3,945 | +5 | +0.1% | 34,000 |
| 2011/01/14 | 4,030 | 4,035 | 3,935 | 3,940 | -130 | -3.2% | 61,200 |
| 2011/01/13 | 3,980 | 4,070 | 3,955 | 4,070 | +165 | +4.2% | 105,800 |
| 2011/01/12 | 3,950 | 3,960 | 3,905 | 3,905 | ±0 | ±0% | 21,900 |
| 2011/01/11 | 3,950 | 3,960 | 3,890 | 3,905 | -25 | -0.6% | 25,800 |
| 2011/01/07 | 3,950 | 3,950 | 3,900 | 3,930 | +10 | +0.3% | 27,400 |
| 2011/01/06 | 3,885 | 3,960 | 3,885 | 3,920 | +15 | +0.4% | 35,000 |
| 2011/01/05 | 3,940 | 3,985 | 3,865 | 3,905 | -45 | -1.1% | 55,400 |
| 2011/01/04 | 3,855 | 3,970 | 3,855 | 3,950 | +130 | +3.4% | 85,600 |
| 2010/12/30 | 3,745 | 3,860 | 3,670 | 3,820 | +80 | +2.1% | 114,600 |
| 2010/12/29 | 3,595 | 3,750 | 3,555 | 3,740 | +180 | +5.1% | 64,400 |
| 2010/12/28 | 3,530 | 3,580 | 3,530 | 3,560 | +5 | +0.1% | 22,600 |
| 2010/12/27 | 3,560 | 3,565 | 3,530 | 3,555 | ±0 | ±0% | 15,000 |
| 2010/12/24 | 3,580 | 3,585 | 3,550 | 3,555 | -30 | -0.8% | 28,100 |
| 2010/12/22 | 3,600 | 3,620 | 3,570 | 3,585 | -15 | -0.4% | 37,700 |
| 2010/12/21 | 3,545 | 3,615 | 3,545 | 3,600 | +65 | +1.8% | 44,200 |
| 2010/12/20 | 3,585 | 3,590 | 3,470 | 3,535 | -60 | -1.7% | 54,100 |
| 2010/12/17 | 3,550 | 3,615 | 3,535 | 3,595 | +80 | +2.3% | 62,300 |
| 2010/12/16 | 3,520 | 3,550 | 3,465 | 3,515 | -15 | -0.4% | 56,900 |
| 2010/12/15 | 3,430 | 3,530 | 3,415 | 3,530 | +100 | +2.9% | 69,000 |
| 2010/12/14 | 3,405 | 3,450 | 3,350 | 3,430 | -5 | -0.1% | 65,200 |
| 2010/12/13 | 3,325 | 3,445 | 3,320 | 3,435 | +70 | +2.1% | 38,300 |
| 2010/12/10 | 3,425 | 3,425 | 3,360 | 3,365 | -25 | -0.7% | 27,100 |
| 2010/12/09 | 3,410 | 3,410 | 3,385 | 3,390 | -15 | -0.4% | 20,400 |
| 2010/12/08 | 3,425 | 3,425 | 3,360 | 3,405 | +5 | +0.1% | 43,300 |
| 2010/12/07 | 3,365 | 3,400 | 3,355 | 3,400 | +40 | +1.2% | 28,600 |
3551～
3600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 419,500円 | -0.8% | -6.3% | 4.05% | 18.36倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| ＤＮＣ | 78,000円 | -1.6% | -28.8% | 4.87% | 10.35倍 | 0.62倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 新日製薬 | 247,500円 | +4.9% | +10.2% | 2.10% | 16.88倍 | 2.47倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 有沢製 | 160,300円 | +3.2% | -14.6% | 5.49% | 16.66倍 | 1.10倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
