ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 3,855 | 3,970 | 3,855 | 3,950 | +130 | +3.4% | 85,600 |
| 2010/12/30 | 3,745 | 3,860 | 3,670 | 3,820 | +80 | +2.1% | 114,600 |
| 2010/12/29 | 3,595 | 3,750 | 3,555 | 3,740 | +180 | +5.1% | 64,400 |
| 2010/12/28 | 3,530 | 3,580 | 3,530 | 3,560 | +5 | +0.1% | 22,600 |
| 2010/12/27 | 3,560 | 3,565 | 3,530 | 3,555 | ±0 | ±0% | 15,000 |
| 2010/12/24 | 3,580 | 3,585 | 3,550 | 3,555 | -30 | -0.8% | 28,100 |
| 2010/12/22 | 3,600 | 3,620 | 3,570 | 3,585 | -15 | -0.4% | 37,700 |
| 2010/12/21 | 3,545 | 3,615 | 3,545 | 3,600 | +65 | +1.8% | 44,200 |
| 2010/12/20 | 3,585 | 3,590 | 3,470 | 3,535 | -60 | -1.7% | 54,100 |
| 2010/12/17 | 3,550 | 3,615 | 3,535 | 3,595 | +80 | +2.3% | 62,300 |
| 2010/12/16 | 3,520 | 3,550 | 3,465 | 3,515 | -15 | -0.4% | 56,900 |
| 2010/12/15 | 3,430 | 3,530 | 3,415 | 3,530 | +100 | +2.9% | 69,000 |
| 2010/12/14 | 3,405 | 3,450 | 3,350 | 3,430 | -5 | -0.1% | 65,200 |
| 2010/12/13 | 3,325 | 3,445 | 3,320 | 3,435 | +70 | +2.1% | 38,300 |
| 2010/12/10 | 3,425 | 3,425 | 3,360 | 3,365 | -25 | -0.7% | 27,100 |
| 2010/12/09 | 3,410 | 3,410 | 3,385 | 3,390 | -15 | -0.4% | 20,400 |
| 2010/12/08 | 3,425 | 3,425 | 3,360 | 3,405 | +5 | +0.1% | 43,300 |
| 2010/12/07 | 3,365 | 3,400 | 3,355 | 3,400 | +40 | +1.2% | 28,600 |
| 2010/12/06 | 3,355 | 3,375 | 3,340 | 3,360 | +30 | +0.9% | 19,500 |
| 2010/12/03 | 3,420 | 3,420 | 3,320 | 3,330 | -75 | -2.2% | 43,100 |
| 2010/12/02 | 3,425 | 3,430 | 3,355 | 3,405 | +65 | +1.9% | 40,200 |
| 2010/12/01 | 3,350 | 3,370 | 3,315 | 3,340 | -10 | -0.3% | 29,700 |
| 2010/11/30 | 3,360 | 3,405 | 3,330 | 3,350 | +35 | +1.1% | 70,600 |
| 2010/11/29 | 3,220 | 3,365 | 3,200 | 3,315 | +100 | +3.1% | 78,700 |
| 2010/11/26 | 3,225 | 3,255 | 3,205 | 3,215 | -40 | -1.2% | 48,600 |
| 2010/11/25 | 3,240 | 3,280 | 3,225 | 3,255 | +30 | +0.9% | 41,100 |
| 2010/11/24 | 3,240 | 3,255 | 3,220 | 3,225 | -120 | -3.6% | 115,200 |
| 2010/11/22 | 3,385 | 3,385 | 3,305 | 3,345 | -35 | -1% | 49,100 |
| 2010/11/19 | 3,445 | 3,445 | 3,350 | 3,380 | -65 | -1.9% | 85,300 |
| 2010/11/18 | 3,400 | 3,460 | 3,370 | 3,445 | +85 | +2.5% | 36,900 |
| 2010/11/17 | 3,355 | 3,430 | 3,350 | 3,360 | -5 | -0.1% | 37,300 |
| 2010/11/16 | 3,380 | 3,420 | 3,320 | 3,365 | -15 | -0.4% | 46,800 |
| 2010/11/15 | 3,430 | 3,430 | 3,360 | 3,380 | -60 | -1.7% | 53,300 |
| 2010/11/12 | 3,460 | 3,510 | 3,425 | 3,440 | -70 | -2% | 31,700 |
| 2010/11/11 | 3,455 | 3,510 | 3,410 | 3,510 | +10 | +0.3% | 44,600 |
| 2010/11/10 | 3,500 | 3,560 | 3,470 | 3,500 | +25 | +0.7% | 28,400 |
| 2010/11/09 | 3,515 | 3,570 | 3,440 | 3,475 | -110 | -3.1% | 47,100 |
| 2010/11/08 | 3,680 | 3,690 | 3,550 | 3,585 | -40 | -1.1% | 35,700 |
| 2010/11/05 | 3,530 | 3,630 | 3,520 | 3,625 | +135 | +3.9% | 91,200 |
| 2010/11/04 | 3,455 | 3,530 | 3,455 | 3,490 | +40 | +1.2% | 38,800 |
| 2010/11/02 | 3,425 | 3,475 | 3,410 | 3,450 | +40 | +1.2% | 44,900 |
| 2010/11/01 | 3,450 | 3,475 | 3,400 | 3,410 | -60 | -1.7% | 59,700 |
| 2010/10/29 | 3,430 | 3,495 | 3,400 | 3,470 | +5 | +0.1% | 68,800 |
| 2010/10/28 | 3,475 | 3,520 | 3,450 | 3,465 | +55 | +1.6% | 173,700 |
| 2010/10/27 | 3,465 | 3,525 | 3,360 | 3,410 | +10 | +0.3% | 187,300 |
| 2010/10/26 | 3,400 | 3,440 | 3,215 | 3,400 | +250 | +7.9% | 128,300 |
| 2010/10/25 | 3,130 | 3,175 | 3,130 | 3,150 | -20 | -0.6% | 43,900 |
| 2010/10/22 | 3,140 | 3,185 | 3,135 | 3,170 | +30 | +1% | 43,300 |
| 2010/10/21 | 3,165 | 3,170 | 3,100 | 3,140 | -5 | -0.2% | 42,200 |
| 2010/10/20 | 3,125 | 3,175 | 3,090 | 3,145 | -50 | -1.6% | 42,900 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 384,500円 | +13.3% | +15.9% | 4.42% | 17.81倍 | 1.01倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| コ タ | 161,500円 | +5.7% | +1.6% | 1.24% | 32.48倍 | 4.47倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 284,800円 | +3.5% | +49.9% | 4.63% | 4.61倍 | 0.39倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
| 有沢製 | 148,700円 | +16.8% | +189.0% | 5.65% | 15.47倍 | 1.02倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
| 東洋合成 | 608,000円 | +19.5% | +3.2% | 0.66% | 19.30倍 | 2.09倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
市場注目の銘柄
チャート関連のコラム
