ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/05 | 3,220 | 3,250 | 3,085 | 3,105 | -110 | -3.4% | 24,100 |
| 2011/04/04 | 3,300 | 3,320 | 3,200 | 3,215 | -80 | -2.4% | 39,200 |
| 2011/04/01 | 3,300 | 3,340 | 3,265 | 3,295 | +20 | +0.6% | 44,300 |
| 2011/03/31 | 3,345 | 3,370 | 3,185 | 3,275 | +15 | +0.5% | 61,100 |
| 2011/03/30 | 3,020 | 3,300 | 3,020 | 3,260 | +255 | +8.5% | 68,000 |
| 2011/03/29 | 2,987 | 3,025 | 2,960 | 3,005 | +9 | +0.3% | 51,800 |
| 2011/03/28 | 3,010 | 3,035 | 2,942 | 2,996 | +15 | +0.5% | 79,300 |
| 2011/03/25 | 2,985 | 3,085 | 2,950 | 2,981 | +71 | +2.4% | 85,400 |
| 2011/03/24 | 3,015 | 3,045 | 2,905 | 2,910 | -110 | -3.6% | 66,600 |
| 2011/03/23 | 3,070 | 3,085 | 3,010 | 3,020 | -15 | -0.5% | 30,000 |
| 2011/03/22 | 3,020 | 3,075 | 2,970 | 3,035 | +45 | +1.5% | 65,600 |
| 2011/03/18 | 3,000 | 3,065 | 2,958 | 2,990 | -35 | -1.2% | 71,000 |
| 2011/03/17 | 2,925 | 3,080 | 2,880 | 3,025 | +50 | +1.7% | 74,000 |
| 2011/03/16 | 2,727 | 3,030 | 2,727 | 2,975 | +399 | +15.5% | 174,900 |
| 2011/03/15 | 2,899 | 2,899 | 2,435 | 2,576 | -359 | -12.2% | 126,200 |
| 2011/03/14 | 2,690 | 3,040 | 2,690 | 2,935 | -335 | -10.2% | 80,300 |
| 2011/03/11 | 3,270 | 3,310 | 3,255 | 3,270 | -45 | -1.4% | 49,500 |
| 2011/03/10 | 3,385 | 3,395 | 3,300 | 3,315 | -80 | -2.4% | 29,400 |
| 2011/03/09 | 3,435 | 3,490 | 3,390 | 3,395 | -10 | -0.3% | 36,500 |
| 2011/03/08 | 3,470 | 3,490 | 3,400 | 3,405 | -75 | -2.2% | 45,100 |
| 2011/03/07 | 3,565 | 3,565 | 3,465 | 3,480 | -90 | -2.5% | 36,000 |
| 2011/03/04 | 3,640 | 3,640 | 3,565 | 3,570 | ±0 | ±0% | 20,000 |
| 2011/03/03 | 3,570 | 3,595 | 3,535 | 3,570 | -5 | -0.1% | 31,400 |
| 2011/03/02 | 3,640 | 3,655 | 3,570 | 3,575 | -80 | -2.2% | 51,100 |
| 2011/03/01 | 3,630 | 3,700 | 3,610 | 3,655 | -45 | -1.2% | 51,900 |
| 2011/02/28 | 3,575 | 3,725 | 3,565 | 3,700 | +120 | +3.4% | 39,900 |
| 2011/02/25 | 3,580 | 3,665 | 3,560 | 3,580 | -10 | -0.3% | 46,100 |
| 2011/02/24 | 3,675 | 3,675 | 3,570 | 3,590 | -90 | -2.4% | 47,200 |
| 2011/02/23 | 3,580 | 3,730 | 3,580 | 3,680 | +55 | +1.5% | 48,900 |
| 2011/02/22 | 3,710 | 3,715 | 3,625 | 3,625 | -105 | -2.8% | 46,600 |
| 2011/02/21 | 3,745 | 3,745 | 3,720 | 3,730 | -15 | -0.4% | 29,800 |
| 2011/02/18 | 3,760 | 3,760 | 3,705 | 3,745 | -15 | -0.4% | 33,600 |
| 2011/02/17 | 3,710 | 3,785 | 3,710 | 3,760 | +50 | +1.3% | 50,800 |
| 2011/02/16 | 3,755 | 3,780 | 3,695 | 3,710 | -55 | -1.5% | 83,200 |
| 2011/02/15 | 3,780 | 3,800 | 3,765 | 3,765 | -15 | -0.4% | 35,900 |
| 2011/02/14 | 3,830 | 3,835 | 3,770 | 3,780 | -45 | -1.2% | 25,800 |
| 2011/02/10 | 3,780 | 3,835 | 3,775 | 3,825 | +45 | +1.2% | 17,700 |
| 2011/02/09 | 3,805 | 3,835 | 3,755 | 3,780 | -20 | -0.5% | 29,700 |
| 2011/02/08 | 3,815 | 3,870 | 3,760 | 3,800 | -35 | -0.9% | 42,300 |
| 2011/02/07 | 3,850 | 3,870 | 3,800 | 3,835 | +10 | +0.3% | 23,600 |
| 2011/02/04 | 3,850 | 3,850 | 3,800 | 3,825 | +45 | +1.2% | 31,600 |
| 2011/02/03 | 3,990 | 3,990 | 3,770 | 3,780 | -105 | -2.7% | 125,100 |
| 2011/02/02 | 3,880 | 3,950 | 3,850 | 3,885 | +60 | +1.6% | 59,100 |
| 2011/02/01 | 3,820 | 3,835 | 3,780 | 3,825 | +20 | +0.5% | 35,800 |
| 2011/01/31 | 3,810 | 3,880 | 3,770 | 3,805 | -80 | -2.1% | 39,700 |
| 2011/01/28 | 3,990 | 3,990 | 3,855 | 3,885 | -105 | -2.6% | 55,700 |
| 2011/01/27 | 3,900 | 4,000 | 3,880 | 3,990 | +50 | +1.3% | 34,500 |
| 2011/01/26 | 3,850 | 3,940 | 3,845 | 3,940 | +45 | +1.2% | 53,900 |
| 2011/01/25 | 3,800 | 3,905 | 3,800 | 3,895 | +150 | +4% | 43,500 |
| 2011/01/24 | 3,750 | 3,780 | 3,700 | 3,745 | +25 | +0.7% | 34,800 |
3301～
3350
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 422,000円 | +13.3% | +15.9% | 4.03% | 19.55倍 | 1.15倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 大日精 | 311,000円 | +2.9% | +31.9% | 4.24% | 5.04倍 | 0.46倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
| 関電化 | 98,100円 | +6.5% | - | 1.63% | 19.43倍 | 0.88倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| コ タ | 167,100円 | +5.7% | +1.6% | 1.20% | 33.61倍 | 4.20倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| レック | 134,800円 | +5.3% | -2.2% | 1.48% | 42.09倍 | 1.18倍 |
|
清掃、サニタリー等日用品メーカー。１００円均一用で成長。１８年末に殺虫剤バルサン事業買収 |
市場注目の銘柄
チャート関連のコラム
