ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 2,925 | 3,080 | 2,880 | 3,025 | +50 | +1.7% | 74,000 |
| 2011/03/16 | 2,727 | 3,030 | 2,727 | 2,975 | +399 | +15.5% | 174,900 |
| 2011/03/15 | 2,899 | 2,899 | 2,435 | 2,576 | -359 | -12.2% | 126,200 |
| 2011/03/14 | 2,690 | 3,040 | 2,690 | 2,935 | -335 | -10.2% | 80,300 |
| 2011/03/11 | 3,270 | 3,310 | 3,255 | 3,270 | -45 | -1.4% | 49,500 |
| 2011/03/10 | 3,385 | 3,395 | 3,300 | 3,315 | -80 | -2.4% | 29,400 |
| 2011/03/09 | 3,435 | 3,490 | 3,390 | 3,395 | -10 | -0.3% | 36,500 |
| 2011/03/08 | 3,470 | 3,490 | 3,400 | 3,405 | -75 | -2.2% | 45,100 |
| 2011/03/07 | 3,565 | 3,565 | 3,465 | 3,480 | -90 | -2.5% | 36,000 |
| 2011/03/04 | 3,640 | 3,640 | 3,565 | 3,570 | ±0 | ±0% | 20,000 |
| 2011/03/03 | 3,570 | 3,595 | 3,535 | 3,570 | -5 | -0.1% | 31,400 |
| 2011/03/02 | 3,640 | 3,655 | 3,570 | 3,575 | -80 | -2.2% | 51,100 |
| 2011/03/01 | 3,630 | 3,700 | 3,610 | 3,655 | -45 | -1.2% | 51,900 |
| 2011/02/28 | 3,575 | 3,725 | 3,565 | 3,700 | +120 | +3.4% | 39,900 |
| 2011/02/25 | 3,580 | 3,665 | 3,560 | 3,580 | -10 | -0.3% | 46,100 |
| 2011/02/24 | 3,675 | 3,675 | 3,570 | 3,590 | -90 | -2.4% | 47,200 |
| 2011/02/23 | 3,580 | 3,730 | 3,580 | 3,680 | +55 | +1.5% | 48,900 |
| 2011/02/22 | 3,710 | 3,715 | 3,625 | 3,625 | -105 | -2.8% | 46,600 |
| 2011/02/21 | 3,745 | 3,745 | 3,720 | 3,730 | -15 | -0.4% | 29,800 |
| 2011/02/18 | 3,760 | 3,760 | 3,705 | 3,745 | -15 | -0.4% | 33,600 |
| 2011/02/17 | 3,710 | 3,785 | 3,710 | 3,760 | +50 | +1.3% | 50,800 |
| 2011/02/16 | 3,755 | 3,780 | 3,695 | 3,710 | -55 | -1.5% | 83,200 |
| 2011/02/15 | 3,780 | 3,800 | 3,765 | 3,765 | -15 | -0.4% | 35,900 |
| 2011/02/14 | 3,830 | 3,835 | 3,770 | 3,780 | -45 | -1.2% | 25,800 |
| 2011/02/10 | 3,780 | 3,835 | 3,775 | 3,825 | +45 | +1.2% | 17,700 |
| 2011/02/09 | 3,805 | 3,835 | 3,755 | 3,780 | -20 | -0.5% | 29,700 |
| 2011/02/08 | 3,815 | 3,870 | 3,760 | 3,800 | -35 | -0.9% | 42,300 |
| 2011/02/07 | 3,850 | 3,870 | 3,800 | 3,835 | +10 | +0.3% | 23,600 |
| 2011/02/04 | 3,850 | 3,850 | 3,800 | 3,825 | +45 | +1.2% | 31,600 |
| 2011/02/03 | 3,990 | 3,990 | 3,770 | 3,780 | -105 | -2.7% | 125,100 |
| 2011/02/02 | 3,880 | 3,950 | 3,850 | 3,885 | +60 | +1.6% | 59,100 |
| 2011/02/01 | 3,820 | 3,835 | 3,780 | 3,825 | +20 | +0.5% | 35,800 |
| 2011/01/31 | 3,810 | 3,880 | 3,770 | 3,805 | -80 | -2.1% | 39,700 |
| 2011/01/28 | 3,990 | 3,990 | 3,855 | 3,885 | -105 | -2.6% | 55,700 |
| 2011/01/27 | 3,900 | 4,000 | 3,880 | 3,990 | +50 | +1.3% | 34,500 |
| 2011/01/26 | 3,850 | 3,940 | 3,845 | 3,940 | +45 | +1.2% | 53,900 |
| 2011/01/25 | 3,800 | 3,905 | 3,800 | 3,895 | +150 | +4% | 43,500 |
| 2011/01/24 | 3,750 | 3,780 | 3,700 | 3,745 | +25 | +0.7% | 34,800 |
| 2011/01/21 | 3,945 | 3,945 | 3,685 | 3,720 | -225 | -5.7% | 81,500 |
| 2011/01/20 | 3,980 | 4,000 | 3,945 | 3,945 | -85 | -2.1% | 30,100 |
| 2011/01/19 | 3,970 | 4,030 | 3,970 | 4,030 | +40 | +1% | 24,100 |
| 2011/01/18 | 4,000 | 4,040 | 3,980 | 3,990 | +45 | +1.1% | 30,200 |
| 2011/01/17 | 3,945 | 4,010 | 3,940 | 3,945 | +5 | +0.1% | 34,000 |
| 2011/01/14 | 4,030 | 4,035 | 3,935 | 3,940 | -130 | -3.2% | 61,200 |
| 2011/01/13 | 3,980 | 4,070 | 3,955 | 4,070 | +165 | +4.2% | 105,800 |
| 2011/01/12 | 3,950 | 3,960 | 3,905 | 3,905 | ±0 | ±0% | 21,900 |
| 2011/01/11 | 3,950 | 3,960 | 3,890 | 3,905 | -25 | -0.6% | 25,800 |
| 2011/01/07 | 3,950 | 3,950 | 3,900 | 3,930 | +10 | +0.3% | 27,400 |
| 2011/01/06 | 3,885 | 3,960 | 3,885 | 3,920 | +15 | +0.4% | 35,000 |
| 2011/01/05 | 3,940 | 3,985 | 3,865 | 3,905 | -45 | -1.1% | 55,400 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 384,500円 | +13.3% | +15.9% | 4.42% | 17.81倍 | 1.01倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| コ タ | 161,500円 | +5.7% | +1.6% | 1.24% | 32.48倍 | 4.47倍 |
|
美容室向けヘア化粧品製造。一括販売とバーターで無料コンサル行う「旬報店」に特徴。下期偏重 |
| 大日精 | 284,800円 | +3.5% | +49.9% | 4.63% | 4.61倍 | 0.39倍 |
|
顔料で創業しインキ、樹脂などに展開。合成樹脂着色剤で首位。高付加価値の高分子が成長 |
| 有沢製 | 148,700円 | +16.8% | +189.0% | 5.65% | 15.47倍 | 1.02倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
| 東洋合成 | 608,000円 | +19.5% | +3.2% | 0.66% | 19.30倍 | 2.09倍 |
|
半導体や液晶のフォトレジスト用感光性材料を製造。化成品は高純度溶剤、香料材料などが柱 |
市場注目の銘柄
チャート関連のコラム
