ステラ ケミファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/12 | 1,255 | 1,305 | 1,251 | 1,284 | -24 | -1.8% | 79,600 |
| 2012/06/11 | 1,310 | 1,325 | 1,291 | 1,308 | +28 | +2.2% | 103,900 |
| 2012/06/08 | 1,340 | 1,340 | 1,272 | 1,280 | -70 | -5.2% | 92,300 |
| 2012/06/07 | 1,396 | 1,399 | 1,336 | 1,350 | +14 | +1% | 48,300 |
| 2012/06/06 | 1,318 | 1,347 | 1,286 | 1,336 | +9 | +0.7% | 66,700 |
| 2012/06/05 | 1,284 | 1,332 | 1,279 | 1,327 | +45 | +3.5% | 49,600 |
| 2012/06/04 | 1,310 | 1,315 | 1,270 | 1,282 | -43 | -3.2% | 30,600 |
| 2012/06/01 | 1,370 | 1,370 | 1,320 | 1,325 | -60 | -4.3% | 45,000 |
| 2012/05/31 | 1,341 | 1,398 | 1,341 | 1,385 | +6 | +0.4% | 35,500 |
| 2012/05/30 | 1,399 | 1,410 | 1,372 | 1,379 | -30 | -2.1% | 23,400 |
| 2012/05/29 | 1,366 | 1,413 | 1,357 | 1,409 | +24 | +1.7% | 62,200 |
| 2012/05/28 | 1,420 | 1,425 | 1,378 | 1,385 | -49 | -3.4% | 34,100 |
| 2012/05/25 | 1,440 | 1,461 | 1,431 | 1,434 | -19 | -1.3% | 51,100 |
| 2012/05/24 | 1,472 | 1,497 | 1,434 | 1,453 | -38 | -2.5% | 76,300 |
| 2012/05/23 | 1,520 | 1,520 | 1,481 | 1,491 | -39 | -2.5% | 116,700 |
| 2012/05/22 | 1,560 | 1,560 | 1,529 | 1,530 | -10 | -0.6% | 44,700 |
| 2012/05/21 | 1,510 | 1,561 | 1,510 | 1,540 | +16 | +1% | 69,700 |
| 2012/05/18 | 1,550 | 1,550 | 1,512 | 1,524 | -51 | -3.2% | 44,500 |
| 2012/05/17 | 1,590 | 1,610 | 1,536 | 1,575 | -30 | -1.9% | 108,700 |
| 2012/05/16 | 1,623 | 1,657 | 1,593 | 1,605 | -16 | -1% | 61,300 |
| 2012/05/15 | 1,675 | 1,679 | 1,594 | 1,621 | -86 | -5% | 98,700 |
| 2012/05/14 | 1,755 | 1,768 | 1,695 | 1,707 | -55 | -3.1% | 50,400 |
| 2012/05/11 | 1,780 | 1,817 | 1,761 | 1,762 | -46 | -2.5% | 53,000 |
| 2012/05/10 | 1,800 | 1,827 | 1,790 | 1,808 | +16 | +0.9% | 64,000 |
| 2012/05/09 | 1,776 | 1,799 | 1,751 | 1,792 | +21 | +1.2% | 75,000 |
| 2012/05/08 | 1,799 | 1,848 | 1,735 | 1,771 | -30 | -1.7% | 102,100 |
| 2012/05/07 | 1,757 | 1,830 | 1,757 | 1,801 | ±0 | ±0% | 79,600 |
| 2012/05/02 | 1,758 | 1,807 | 1,747 | 1,801 | +43 | +2.4% | 69,600 |
| 2012/05/01 | 1,800 | 1,808 | 1,721 | 1,758 | -63 | -3.5% | 109,000 |
| 2012/04/27 | 1,850 | 1,863 | 1,813 | 1,821 | -16 | -0.9% | 84,500 |
| 2012/04/26 | 1,845 | 1,859 | 1,828 | 1,837 | +5 | +0.3% | 41,000 |
| 2012/04/25 | 1,851 | 1,861 | 1,829 | 1,832 | -17 | -0.9% | 32,000 |
| 2012/04/24 | 1,849 | 1,861 | 1,840 | 1,849 | -20 | -1.1% | 26,500 |
| 2012/04/23 | 1,891 | 1,891 | 1,860 | 1,869 | -17 | -0.9% | 27,800 |
| 2012/04/20 | 1,917 | 1,917 | 1,873 | 1,886 | -38 | -2% | 34,400 |
| 2012/04/19 | 1,935 | 1,938 | 1,918 | 1,924 | -11 | -0.6% | 29,900 |
| 2012/04/18 | 1,913 | 1,937 | 1,910 | 1,935 | +32 | +1.7% | 42,300 |
| 2012/04/17 | 1,885 | 1,905 | 1,866 | 1,903 | +28 | +1.5% | 35,600 |
| 2012/04/16 | 1,835 | 1,883 | 1,827 | 1,875 | +34 | +1.8% | 31,200 |
| 2012/04/13 | 1,895 | 1,895 | 1,837 | 1,841 | -30 | -1.6% | 24,200 |
| 2012/04/12 | 1,840 | 1,876 | 1,807 | 1,871 | +15 | +0.8% | 49,500 |
| 2012/04/11 | 1,800 | 1,863 | 1,800 | 1,856 | +16 | +0.9% | 42,000 |
| 2012/04/10 | 1,892 | 1,897 | 1,833 | 1,840 | -52 | -2.7% | 43,500 |
| 2012/04/09 | 1,890 | 1,909 | 1,890 | 1,892 | -24 | -1.3% | 23,800 |
| 2012/04/06 | 1,910 | 1,917 | 1,891 | 1,916 | +6 | +0.3% | 38,800 |
| 2012/04/05 | 1,882 | 1,919 | 1,881 | 1,910 | +13 | +0.7% | 42,500 |
| 2012/04/04 | 1,885 | 1,914 | 1,880 | 1,897 | +3 | +0.2% | 80,000 |
| 2012/04/03 | 1,965 | 1,966 | 1,889 | 1,894 | -72 | -3.7% | 135,600 |
| 2012/04/02 | 1,981 | 1,995 | 1,962 | 1,966 | -16 | -0.8% | 43,200 |
| 2012/03/30 | 1,990 | 1,995 | 1,975 | 1,982 | +2 | +0.1% | 40,900 |
3201～
3250
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ステラケミファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ステラケミファ | 399,500円 | -0.8% | -6.3% | 4.26% | 17.48倍 | 1.05倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| メック | 271,400円 | +9.7% | +8.9% | 2.03% | 13.86倍 | 1.86倍 |
|
パッケージ基板の銅表面処理（密着向上）剤で世界的。北九州に新拠点建設、海外は現地生産軸 |
| 大倉工 | 425,500円 | +4.7% | +9.6% | 4.58% | 10.92倍 | 0.77倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
| ＤＮＣ | 69,300円 | -1.6% | -28.8% | 5.48% | 9.35倍 | 0.56倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 有沢製 | 148,000円 | +3.2% | -14.6% | 5.95% | 15.36倍 | 1.01倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
