保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/01 | 4,055 | 4,090 | 4,000 | 4,030 | +45 | +1.1% | 68,200 |
| 2021/05/31 | 4,015 | 4,045 | 3,945 | 3,985 | +30 | +0.8% | 61,500 |
| 2021/05/28 | 3,825 | 3,960 | 3,820 | 3,955 | +155 | +4.1% | 75,300 |
| 2021/05/27 | 3,890 | 3,890 | 3,765 | 3,800 | -90 | -2.3% | 201,900 |
| 2021/05/26 | 3,840 | 3,890 | 3,795 | 3,890 | +70 | +1.8% | 60,600 |
| 2021/05/25 | 3,865 | 3,880 | 3,805 | 3,820 | -80 | -2.1% | 73,200 |
| 2021/05/24 | 3,930 | 3,960 | 3,885 | 3,900 | -25 | -0.6% | 80,200 |
| 2021/05/21 | 3,915 | 3,980 | 3,850 | 3,925 | +150 | +4% | 80,300 |
| 2021/05/20 | 3,775 | 3,840 | 3,755 | 3,775 | -30 | -0.8% | 32,100 |
| 2021/05/19 | 3,815 | 3,865 | 3,795 | 3,805 | -75 | -1.9% | 46,000 |
| 2021/05/18 | 3,945 | 3,960 | 3,840 | 3,880 | -65 | -1.6% | 60,100 |
| 2021/05/17 | 3,885 | 4,075 | 3,800 | 3,945 | -150 | -3.7% | 153,100 |
| 2021/05/14 | 4,130 | 4,180 | 4,090 | 4,095 | +35 | +0.9% | 47,600 |
| 2021/05/13 | 4,130 | 4,205 | 4,060 | 4,060 | -140 | -3.3% | 60,300 |
| 2021/05/12 | 4,345 | 4,345 | 4,160 | 4,200 | -160 | -3.7% | 70,000 |
| 2021/05/11 | 4,475 | 4,495 | 4,350 | 4,360 | -110 | -2.5% | 31,200 |
| 2021/05/10 | 4,535 | 4,540 | 4,470 | 4,470 | -10 | -0.2% | 15,600 |
| 2021/05/07 | 4,440 | 4,505 | 4,420 | 4,480 | +100 | +2.3% | 36,300 |
| 2021/05/06 | 4,295 | 4,400 | 4,265 | 4,380 | +115 | +2.7% | 48,200 |
| 2021/04/30 | 4,350 | 4,350 | 4,265 | 4,265 | -75 | -1.7% | 54,300 |
| 2021/04/28 | 4,455 | 4,465 | 4,340 | 4,340 | -130 | -2.9% | 69,300 |
| 2021/04/27 | 4,570 | 4,590 | 4,470 | 4,470 | -110 | -2.4% | 35,200 |
| 2021/04/26 | 4,640 | 4,655 | 4,560 | 4,580 | +10 | +0.2% | 25,100 |
| 2021/04/23 | 4,555 | 4,615 | 4,535 | 4,570 | -15 | -0.3% | 21,600 |
| 2021/04/22 | 4,580 | 4,635 | 4,575 | 4,585 | +75 | +1.7% | 27,000 |
| 2021/04/21 | 4,610 | 4,610 | 4,505 | 4,510 | -175 | -3.7% | 39,400 |
| 2021/04/20 | 4,705 | 4,745 | 4,640 | 4,685 | -45 | -1% | 33,200 |
| 2021/04/19 | 4,680 | 4,740 | 4,675 | 4,730 | +80 | +1.7% | 20,000 |
| 2021/04/16 | 4,695 | 4,720 | 4,645 | 4,650 | -45 | -1% | 15,200 |
| 2021/04/15 | 4,705 | 4,740 | 4,680 | 4,695 | -30 | -0.6% | 22,500 |
| 2021/04/14 | 4,750 | 4,750 | 4,665 | 4,725 | -25 | -0.5% | 36,200 |
| 2021/04/13 | 4,815 | 4,815 | 4,750 | 4,750 | +5 | +0.1% | 30,500 |
| 2021/04/12 | 4,830 | 4,830 | 4,725 | 4,745 | -35 | -0.7% | 26,300 |
| 2021/04/09 | 4,715 | 4,810 | 4,715 | 4,780 | +90 | +1.9% | 36,900 |
| 2021/04/08 | 4,840 | 4,840 | 4,690 | 4,690 | -155 | -3.2% | 50,800 |
| 2021/04/07 | 4,850 | 4,860 | 4,785 | 4,845 | -5 | -0.1% | 41,500 |
| 2021/04/06 | 5,050 | 5,050 | 4,840 | 4,850 | -190 | -3.8% | 57,200 |
| 2021/04/05 | 4,990 | 5,130 | 4,980 | 5,040 | +65 | +1.3% | 72,400 |
| 2021/04/02 | 4,850 | 4,980 | 4,805 | 4,975 | +160 | +3.3% | 52,900 |
| 2021/04/01 | 4,850 | 4,850 | 4,800 | 4,815 | -15 | -0.3% | 30,300 |
| 2021/03/31 | 4,850 | 4,860 | 4,790 | 4,830 | +5 | +0.1% | 52,900 |
| 2021/03/30 | 4,800 | 4,860 | 4,760 | 4,825 | +60 | +1.3% | 56,100 |
| 2021/03/29 | 4,740 | 4,810 | 4,740 | 4,765 | +35 | +0.7% | 52,100 |
| 2021/03/26 | 4,740 | 4,780 | 4,725 | 4,730 | +60 | +1.3% | 34,700 |
| 2021/03/25 | 4,570 | 4,710 | 4,570 | 4,670 | +100 | +2.2% | 29,200 |
| 2021/03/24 | 4,710 | 4,715 | 4,570 | 4,570 | -170 | -3.6% | 43,600 |
| 2021/03/23 | 4,850 | 4,890 | 4,740 | 4,740 | -30 | -0.6% | 53,300 |
| 2021/03/22 | 4,800 | 4,815 | 4,720 | 4,770 | -35 | -0.7% | 44,700 |
| 2021/03/19 | 4,800 | 4,830 | 4,745 | 4,805 | -45 | -0.9% | 50,700 |
| 2021/03/18 | 4,770 | 4,850 | 4,765 | 4,850 | +115 | +2.4% | 42,200 |
901～
950
件表示中 / 3632件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 356,500円 | +13.0% | +16.7% | 2.52% | 8.59倍 | 0.57倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 多木化 | 327,000円 | +11.0% | +98.2% | 1.68% | 14.98倍 | 0.75倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 一工薬 | 286,400円 | +15.7% | +142.7% | 3.14% | 10.97倍 | 0.72倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 森 六 | 198,800円 | -0.4% | -68.0% | 5.28% | 26.24倍 | 0.39倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 日化産 | 143,100円 | +10.1% | +12.1% | 4.19% | 13.99倍 | 0.60倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
チャート関連のコラム
