保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/19 | 4,980 | 5,010 | 4,940 | 4,960 | -40 | -0.8% | 18,000 |
| 2021/11/18 | 4,970 | 5,010 | 4,880 | 5,000 | +30 | +0.6% | 18,700 |
| 2021/11/17 | 5,100 | 5,100 | 4,970 | 4,970 | -120 | -2.4% | 19,200 |
| 2021/11/16 | 5,170 | 5,230 | 5,070 | 5,090 | -130 | -2.5% | 27,300 |
| 2021/11/15 | 5,320 | 5,350 | 5,180 | 5,220 | -50 | -0.9% | 26,800 |
| 2021/11/12 | 5,100 | 5,310 | 5,100 | 5,270 | +100 | +1.9% | 24,700 |
| 2021/11/11 | 5,100 | 5,170 | 5,090 | 5,170 | +40 | +0.8% | 13,700 |
| 2021/11/10 | 5,130 | 5,190 | 5,090 | 5,130 | +30 | +0.6% | 21,600 |
| 2021/11/09 | 5,300 | 5,340 | 5,100 | 5,100 | -170 | -3.2% | 24,800 |
| 2021/11/08 | 5,130 | 5,290 | 5,090 | 5,270 | +200 | +3.9% | 32,100 |
| 2021/11/05 | 5,170 | 5,170 | 5,070 | 5,070 | -120 | -2.3% | 20,000 |
| 2021/11/04 | 5,300 | 5,300 | 5,160 | 5,190 | -10 | -0.2% | 34,300 |
| 2021/11/02 | 5,360 | 5,360 | 5,190 | 5,200 | -170 | -3.2% | 74,800 |
| 2021/11/01 | 5,160 | 5,480 | 5,140 | 5,370 | +530 | +11% | 223,600 |
| 2021/10/29 | 4,950 | 4,960 | 4,750 | 4,840 | -55 | -1.1% | 90,000 |
| 2021/10/28 | 4,945 | 4,960 | 4,830 | 4,895 | -80 | -1.6% | 120,000 |
| 2021/10/27 | 5,000 | 5,050 | 4,920 | 4,975 | -10 | -0.2% | 30,200 |
| 2021/10/26 | 5,000 | 5,020 | 4,930 | 4,985 | +40 | +0.8% | 29,100 |
| 2021/10/25 | 4,880 | 4,950 | 4,860 | 4,945 | +65 | +1.3% | 21,100 |
| 2021/10/22 | 4,865 | 4,930 | 4,840 | 4,880 | -40 | -0.8% | 45,600 |
| 2021/10/21 | 5,020 | 5,020 | 4,920 | 4,920 | -100 | -2% | 36,600 |
| 2021/10/20 | 5,060 | 5,080 | 4,965 | 5,020 | -40 | -0.8% | 23,500 |
| 2021/10/19 | 5,060 | 5,070 | 4,990 | 5,060 | ±0 | ±0% | 26,400 |
| 2021/10/18 | 5,110 | 5,110 | 5,040 | 5,060 | -50 | -1% | 20,600 |
| 2021/10/15 | 4,890 | 5,120 | 4,890 | 5,110 | +290 | +6% | 47,100 |
| 2021/10/14 | 4,875 | 4,890 | 4,750 | 4,820 | -40 | -0.8% | 59,900 |
| 2021/10/13 | 4,995 | 4,995 | 4,860 | 4,860 | -160 | -3.2% | 45,600 |
| 2021/10/12 | 5,040 | 5,090 | 5,010 | 5,020 | -80 | -1.6% | 25,100 |
| 2021/10/11 | 4,995 | 5,110 | 4,970 | 5,100 | +110 | +2.2% | 18,100 |
| 2021/10/08 | 4,985 | 5,120 | 4,945 | 4,990 | +115 | +2.4% | 39,000 |
| 2021/10/07 | 4,875 | 4,970 | 4,870 | 4,875 | ±0 | ±0% | 31,800 |
| 2021/10/06 | 4,880 | 5,060 | 4,815 | 4,875 | +60 | +1.2% | 60,400 |
| 2021/10/05 | 4,800 | 4,880 | 4,685 | 4,815 | -10 | -0.2% | 39,800 |
| 2021/10/04 | 5,060 | 5,060 | 4,825 | 4,825 | -195 | -3.9% | 29,700 |
| 2021/10/01 | 5,120 | 5,160 | 4,995 | 5,020 | -200 | -3.8% | 21,100 |
| 2021/09/30 | 5,120 | 5,260 | 5,080 | 5,220 | +100 | +2% | 42,900 |
| 2021/09/29 | 5,020 | 5,130 | 4,965 | 5,120 | -30 | -0.6% | 29,000 |
| 2021/09/28 | 5,100 | 5,180 | 5,040 | 5,150 | +50 | +1% | 26,700 |
| 2021/09/27 | 5,230 | 5,230 | 5,070 | 5,100 | -70 | -1.4% | 20,300 |
| 2021/09/24 | 5,160 | 5,210 | 5,130 | 5,170 | +110 | +2.2% | 27,400 |
| 2021/09/22 | 5,160 | 5,190 | 5,060 | 5,060 | -120 | -2.3% | 26,400 |
| 2021/09/21 | 5,160 | 5,240 | 5,120 | 5,180 | -140 | -2.6% | 24,400 |
| 2021/09/17 | 5,280 | 5,320 | 5,230 | 5,320 | +110 | +2.1% | 30,300 |
| 2021/09/16 | 5,300 | 5,300 | 5,170 | 5,210 | -140 | -2.6% | 34,300 |
| 2021/09/15 | 5,350 | 5,400 | 5,320 | 5,350 | -70 | -1.3% | 31,700 |
| 2021/09/14 | 5,350 | 5,420 | 5,290 | 5,420 | +40 | +0.7% | 53,100 |
| 2021/09/13 | 5,300 | 5,390 | 5,300 | 5,380 | ±0 | ±0% | 38,700 |
| 2021/09/10 | 5,220 | 5,380 | 5,220 | 5,380 | +180 | +3.5% | 44,900 |
| 2021/09/09 | 5,220 | 5,250 | 5,180 | 5,200 | -50 | -1% | 18,000 |
| 2021/09/08 | 5,240 | 5,250 | 5,180 | 5,250 | +10 | +0.2% | 41,400 |
901～
950
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 153,500円 | +2.9% | +4.8% | 3.26% | 8.13倍 | 0.50倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 多木化 | 290,700円 | +5.4% | -41.5% | 2.06% | 14.95倍 | 0.65倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 群栄化 | 287,900円 | +1.5% | -8.0% | 3.47% | 11.24倍 | 0.38倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ＯＡＴアグリオ | 232,500円 | +3.5% | -1.0% | 2.58% | 11.22倍 | 1.47倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| パーカー | 92,200円 | -1.5% | +12.1% | 3.04% | 6.79倍 | 0.51倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
市場注目の銘柄
チャート関連のコラム
