保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/16 | 1,451 | 1,456 | 1,406 | 1,411 | -39 | -2.7% | 40,200 |
| 2025/04/15 | 1,465 | 1,487 | 1,450 | 1,450 | -4 | -0.3% | 72,200 |
| 2025/04/14 | 1,425 | 1,459 | 1,419 | 1,454 | +68 | +4.9% | 81,500 |
| 2025/04/11 | 1,303 | 1,388 | 1,276 | 1,386 | +23 | +1.7% | 157,000 |
| 2025/04/10 | 1,390 | 1,390 | 1,351 | 1,363 | +93 | +7.3% | 137,700 |
| 2025/04/09 | 1,298 | 1,298 | 1,243 | 1,270 | -88 | -6.5% | 166,100 |
| 2025/04/08 | 1,314 | 1,370 | 1,314 | 1,358 | +104 | +8.3% | 128,200 |
| 2025/04/07 | 1,264 | 1,284 | 1,239 | 1,254 | -150 | -10.7% | 220,500 |
| 2025/04/04 | 1,445 | 1,450 | 1,379 | 1,404 | -106 | -7% | 214,400 |
| 2025/04/03 | 1,499 | 1,515 | 1,477 | 1,510 | -51 | -3.3% | 161,100 |
| 2025/04/02 | 1,564 | 1,578 | 1,553 | 1,561 | +6 | +0.4% | 61,100 |
| 2025/04/01 | 1,585 | 1,589 | 1,554 | 1,555 | -6 | -0.4% | 71,900 |
| 2025/03/31 | 1,588 | 1,595 | 1,551 | 1,561 | -55 | -3.4% | 107,200 |
| 2025/03/28 | 1,611 | 1,641 | 1,600 | 1,616 | -1,704 | -51.3% | 94,900 |
| 2025/03/27 | 3,270 | 3,320 | 3,260 | 3,320 | +10 | +0.3% | 41,200 |
| 2025/03/26 | 3,295 | 3,320 | 3,275 | 3,310 | +15 | +0.5% | 30,800 |
| 2025/03/25 | 3,295 | 3,325 | 3,275 | 3,295 | ±0 | ±0% | 34,900 |
| 2025/03/24 | 3,340 | 3,340 | 3,280 | 3,295 | -40 | -1.2% | 22,600 |
| 2025/03/21 | 3,335 | 3,365 | 3,335 | 3,335 | -5 | -0.1% | 28,700 |
| 2025/03/19 | 3,345 | 3,370 | 3,325 | 3,340 | ±0 | ±0% | 48,900 |
| 2025/03/18 | 3,345 | 3,350 | 3,315 | 3,340 | +25 | +0.8% | 39,000 |
| 2025/03/17 | 3,280 | 3,345 | 3,275 | 3,315 | +55 | +1.7% | 56,300 |
| 2025/03/14 | 3,230 | 3,280 | 3,230 | 3,260 | ±0 | ±0% | 21,900 |
| 2025/03/13 | 3,270 | 3,305 | 3,250 | 3,260 | -25 | -0.8% | 35,000 |
| 2025/03/12 | 3,220 | 3,285 | 3,195 | 3,285 | +45 | +1.4% | 56,900 |
| 2025/03/11 | 3,230 | 3,250 | 3,175 | 3,240 | -45 | -1.4% | 49,200 |
| 2025/03/10 | 3,255 | 3,305 | 3,250 | 3,285 | +50 | +1.5% | 50,700 |
| 2025/03/07 | 3,195 | 3,250 | 3,180 | 3,235 | -15 | -0.5% | 43,400 |
| 2025/03/06 | 3,225 | 3,275 | 3,210 | 3,250 | +60 | +1.9% | 50,300 |
| 2025/03/05 | 3,140 | 3,210 | 3,140 | 3,190 | +50 | +1.6% | 66,700 |
| 2025/03/04 | 3,120 | 3,160 | 3,085 | 3,140 | +5 | +0.2% | 56,400 |
| 2025/03/03 | 3,150 | 3,175 | 3,120 | 3,135 | +20 | +0.6% | 45,100 |
| 2025/02/28 | 3,140 | 3,140 | 3,090 | 3,115 | -60 | -1.9% | 70,900 |
| 2025/02/27 | 3,180 | 3,190 | 3,145 | 3,175 | ±0 | ±0% | 52,000 |
| 2025/02/26 | 3,135 | 3,180 | 3,100 | 3,175 | +45 | +1.4% | 55,300 |
| 2025/02/25 | 3,100 | 3,150 | 3,090 | 3,130 | +5 | +0.2% | 49,300 |
| 2025/02/21 | 3,130 | 3,160 | 3,105 | 3,125 | -15 | -0.5% | 68,800 |
| 2025/02/20 | 3,235 | 3,235 | 3,140 | 3,140 | -110 | -3.4% | 127,100 |
| 2025/02/19 | 3,250 | 3,285 | 3,225 | 3,250 | +15 | +0.5% | 56,900 |
| 2025/02/18 | 3,270 | 3,270 | 3,220 | 3,235 | -30 | -0.9% | 86,300 |
| 2025/02/17 | 3,315 | 3,315 | 3,265 | 3,265 | -40 | -1.2% | 154,400 |
| 2025/02/14 | 3,305 | 3,350 | 3,280 | 3,305 | -490 | -12.9% | 370,200 |
| 2025/02/13 | 3,840 | 3,840 | 3,785 | 3,795 | -5 | -0.1% | 80,100 |
| 2025/02/12 | 3,760 | 3,810 | 3,755 | 3,800 | +65 | +1.7% | 51,600 |
| 2025/02/10 | 3,700 | 3,740 | 3,690 | 3,735 | +30 | +0.8% | 32,200 |
| 2025/02/07 | 3,675 | 3,715 | 3,665 | 3,705 | +40 | +1.1% | 37,500 |
| 2025/02/06 | 3,640 | 3,675 | 3,630 | 3,665 | +25 | +0.7% | 25,200 |
| 2025/02/05 | 3,635 | 3,645 | 3,595 | 3,640 | +30 | +0.8% | 36,600 |
| 2025/02/04 | 3,625 | 3,635 | 3,590 | 3,610 | +45 | +1.3% | 36,300 |
| 2025/02/03 | 3,660 | 3,660 | 3,565 | 3,565 | -110 | -3% | 68,100 |
1～
50
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 141,100円 | +13.0% | +16.7% | 3.19% | 6.80倍 | 0.45倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 一工薬 | 249,500円 | +15.7% | +157.3% | 4.01% | 9.56倍 | 0.63倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 群栄化 | 292,500円 | +1.0% | -20.9% | 3.42% | 11.41倍 | 0.40倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| カーリット | 98,100円 | +3.9% | -13.9% | 3.67% | 8.26倍 | 0.62倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| 綜研化学 | 141,400円 | +15.0% | +58.6% | 4.42% | 5.72倍 | 0.64倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
市場注目の銘柄
チャート関連のコラム
