保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/15 | 1,511 | 1,516 | 1,490 | 1,507 | -22 | -1.4% | 81,500 |
| 2025/05/14 | 1,533 | 1,533 | 1,493 | 1,529 | -8 | -0.5% | 62,400 |
| 2025/05/13 | 1,542 | 1,551 | 1,521 | 1,537 | +17 | +1.1% | 76,200 |
| 2025/05/12 | 1,500 | 1,529 | 1,500 | 1,520 | +20 | +1.3% | 48,800 |
| 2025/05/09 | 1,494 | 1,517 | 1,491 | 1,500 | +22 | +1.5% | 63,100 |
| 2025/05/08 | 1,497 | 1,497 | 1,470 | 1,478 | -19 | -1.3% | 84,100 |
| 2025/05/07 | 1,496 | 1,503 | 1,472 | 1,497 | -2 | -0.1% | 76,200 |
| 2025/05/02 | 1,490 | 1,509 | 1,481 | 1,499 | +16 | +1.1% | 54,200 |
| 2025/05/01 | 1,482 | 1,490 | 1,472 | 1,483 | -2 | -0.1% | 43,800 |
| 2025/04/30 | 1,485 | 1,490 | 1,461 | 1,485 | -5 | -0.3% | 73,100 |
| 2025/04/28 | 1,481 | 1,495 | 1,467 | 1,490 | +9 | +0.6% | 105,700 |
| 2025/04/25 | 1,454 | 1,494 | 1,454 | 1,481 | +28 | +1.9% | 88,800 |
| 2025/04/24 | 1,464 | 1,474 | 1,450 | 1,453 | -4 | -0.3% | 46,500 |
| 2025/04/23 | 1,463 | 1,472 | 1,448 | 1,457 | +11 | +0.8% | 72,400 |
| 2025/04/22 | 1,424 | 1,446 | 1,422 | 1,446 | +16 | +1.1% | 45,200 |
| 2025/04/21 | 1,441 | 1,446 | 1,422 | 1,430 | -27 | -1.9% | 62,300 |
| 2025/04/18 | 1,446 | 1,460 | 1,435 | 1,457 | +25 | +1.7% | 40,000 |
| 2025/04/17 | 1,410 | 1,433 | 1,406 | 1,432 | +21 | +1.5% | 41,500 |
| 2025/04/16 | 1,451 | 1,456 | 1,406 | 1,411 | -39 | -2.7% | 40,200 |
| 2025/04/15 | 1,465 | 1,487 | 1,450 | 1,450 | -4 | -0.3% | 72,200 |
| 2025/04/14 | 1,425 | 1,459 | 1,419 | 1,454 | +68 | +4.9% | 81,500 |
| 2025/04/11 | 1,303 | 1,388 | 1,276 | 1,386 | +23 | +1.7% | 157,000 |
| 2025/04/10 | 1,390 | 1,390 | 1,351 | 1,363 | +93 | +7.3% | 137,700 |
| 2025/04/09 | 1,298 | 1,298 | 1,243 | 1,270 | -88 | -6.5% | 166,100 |
| 2025/04/08 | 1,314 | 1,370 | 1,314 | 1,358 | +104 | +8.3% | 128,200 |
| 2025/04/07 | 1,264 | 1,284 | 1,239 | 1,254 | -150 | -10.7% | 220,500 |
| 2025/04/04 | 1,445 | 1,450 | 1,379 | 1,404 | -106 | -7% | 214,400 |
| 2025/04/03 | 1,499 | 1,515 | 1,477 | 1,510 | -51 | -3.3% | 161,100 |
| 2025/04/02 | 1,564 | 1,578 | 1,553 | 1,561 | +6 | +0.4% | 61,100 |
| 2025/04/01 | 1,585 | 1,589 | 1,554 | 1,555 | -6 | -0.4% | 71,900 |
| 2025/03/31 | 1,588 | 1,595 | 1,551 | 1,561 | -55 | -3.4% | 107,200 |
| 2025/03/28 | 1,611 | 1,641 | 1,600 | 1,616 | -1,704 | -51.3% | 94,900 |
| 2025/03/27 | 3,270 | 3,320 | 3,260 | 3,320 | +10 | +0.3% | 41,200 |
| 2025/03/26 | 3,295 | 3,320 | 3,275 | 3,310 | +15 | +0.5% | 30,800 |
| 2025/03/25 | 3,295 | 3,325 | 3,275 | 3,295 | ±0 | ±0% | 34,900 |
| 2025/03/24 | 3,340 | 3,340 | 3,280 | 3,295 | -40 | -1.2% | 22,600 |
| 2025/03/21 | 3,335 | 3,365 | 3,335 | 3,335 | -5 | -0.1% | 28,700 |
| 2025/03/19 | 3,345 | 3,370 | 3,325 | 3,340 | ±0 | ±0% | 48,900 |
| 2025/03/18 | 3,345 | 3,350 | 3,315 | 3,340 | +25 | +0.8% | 39,000 |
| 2025/03/17 | 3,280 | 3,345 | 3,275 | 3,315 | +55 | +1.7% | 56,300 |
| 2025/03/14 | 3,230 | 3,280 | 3,230 | 3,260 | ±0 | ±0% | 21,900 |
| 2025/03/13 | 3,270 | 3,305 | 3,250 | 3,260 | -25 | -0.8% | 35,000 |
| 2025/03/12 | 3,220 | 3,285 | 3,195 | 3,285 | +45 | +1.4% | 56,900 |
| 2025/03/11 | 3,230 | 3,250 | 3,175 | 3,240 | -45 | -1.4% | 49,200 |
| 2025/03/10 | 3,255 | 3,305 | 3,250 | 3,285 | +50 | +1.5% | 50,700 |
| 2025/03/07 | 3,195 | 3,250 | 3,180 | 3,235 | -15 | -0.5% | 43,400 |
| 2025/03/06 | 3,225 | 3,275 | 3,210 | 3,250 | +60 | +1.9% | 50,300 |
| 2025/03/05 | 3,140 | 3,210 | 3,140 | 3,190 | +50 | +1.6% | 66,700 |
| 2025/03/04 | 3,120 | 3,160 | 3,085 | 3,140 | +5 | +0.2% | 56,400 |
| 2025/03/03 | 3,150 | 3,175 | 3,120 | 3,135 | +20 | +0.6% | 45,100 |
51～
100
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 153,500円 | +2.9% | +4.8% | 3.26% | 8.13倍 | 0.50倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 多木化 | 290,700円 | +5.4% | -41.5% | 2.06% | 14.95倍 | 0.65倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 群栄化 | 287,900円 | +1.5% | -8.0% | 3.47% | 11.24倍 | 0.38倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ＯＡＴアグリオ | 232,500円 | +3.5% | -1.0% | 2.58% | 11.22倍 | 1.47倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| パーカー | 92,200円 | -1.5% | +12.1% | 3.04% | 6.79倍 | 0.51倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
市場注目の銘柄
チャート関連のコラム
