保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 3,225 | 3,225 | 3,180 | 3,185 | -40 | -1.2% | 21,500 |
| 2023/09/25 | 3,240 | 3,240 | 3,200 | 3,225 | +10 | +0.3% | 7,900 |
| 2023/09/22 | 3,195 | 3,230 | 3,160 | 3,215 | ±0 | ±0% | 21,000 |
| 2023/09/21 | 3,205 | 3,260 | 3,200 | 3,215 | +10 | +0.3% | 23,900 |
| 2023/09/20 | 3,265 | 3,280 | 3,205 | 3,205 | -65 | -2% | 15,800 |
| 2023/09/19 | 3,280 | 3,280 | 3,230 | 3,270 | -10 | -0.3% | 27,100 |
| 2023/09/15 | 3,315 | 3,325 | 3,270 | 3,280 | -5 | -0.2% | 19,500 |
| 2023/09/14 | 3,235 | 3,305 | 3,230 | 3,285 | +35 | +1.1% | 24,500 |
| 2023/09/13 | 3,290 | 3,315 | 3,250 | 3,250 | -75 | -2.3% | 12,000 |
| 2023/09/12 | 3,330 | 3,330 | 3,280 | 3,325 | +15 | +0.5% | 11,900 |
| 2023/09/11 | 3,350 | 3,380 | 3,300 | 3,310 | -40 | -1.2% | 8,800 |
| 2023/09/08 | 3,350 | 3,400 | 3,340 | 3,350 | +10 | +0.3% | 24,600 |
| 2023/09/07 | 3,355 | 3,380 | 3,325 | 3,340 | -20 | -0.6% | 19,400 |
| 2023/09/06 | 3,385 | 3,400 | 3,350 | 3,360 | -40 | -1.2% | 20,600 |
| 2023/09/05 | 3,375 | 3,400 | 3,355 | 3,400 | +20 | +0.6% | 15,700 |
| 2023/09/04 | 3,315 | 3,380 | 3,315 | 3,380 | +50 | +1.5% | 14,100 |
| 2023/09/01 | 3,305 | 3,340 | 3,305 | 3,330 | +25 | +0.8% | 13,800 |
| 2023/08/31 | 3,295 | 3,310 | 3,270 | 3,305 | ±0 | ±0% | 11,500 |
| 2023/08/30 | 3,295 | 3,330 | 3,255 | 3,305 | +40 | +1.2% | 19,500 |
| 2023/08/29 | 3,295 | 3,310 | 3,255 | 3,265 | -15 | -0.5% | 11,100 |
| 2023/08/28 | 3,250 | 3,280 | 3,240 | 3,280 | +60 | +1.9% | 13,500 |
| 2023/08/25 | 3,185 | 3,220 | 3,170 | 3,220 | +15 | +0.5% | 15,300 |
| 2023/08/24 | 3,130 | 3,220 | 3,130 | 3,205 | +55 | +1.7% | 19,300 |
| 2023/08/23 | 3,135 | 3,150 | 3,120 | 3,150 | +15 | +0.5% | 18,500 |
| 2023/08/22 | 3,160 | 3,160 | 3,100 | 3,135 | -30 | -0.9% | 25,700 |
| 2023/08/21 | 3,170 | 3,185 | 3,160 | 3,165 | -20 | -0.6% | 13,700 |
| 2023/08/18 | 3,180 | 3,185 | 3,105 | 3,185 | +45 | +1.4% | 19,300 |
| 2023/08/17 | 3,160 | 3,160 | 3,100 | 3,140 | -20 | -0.6% | 23,500 |
| 2023/08/16 | 3,150 | 3,185 | 3,135 | 3,160 | -15 | -0.5% | 20,400 |
| 2023/08/15 | 3,225 | 3,230 | 3,170 | 3,175 | -40 | -1.2% | 22,500 |
| 2023/08/14 | 3,270 | 3,280 | 3,215 | 3,215 | -105 | -3.2% | 21,400 |
| 2023/08/10 | 3,280 | 3,320 | 3,240 | 3,320 | +10 | +0.3% | 23,300 |
| 2023/08/09 | 3,315 | 3,345 | 3,295 | 3,310 | -10 | -0.3% | 15,400 |
| 2023/08/08 | 3,355 | 3,370 | 3,305 | 3,320 | -35 | -1% | 14,800 |
| 2023/08/07 | 3,340 | 3,365 | 3,330 | 3,355 | +30 | +0.9% | 10,700 |
| 2023/08/04 | 3,275 | 3,335 | 3,275 | 3,325 | +15 | +0.5% | 11,800 |
| 2023/08/03 | 3,385 | 3,385 | 3,285 | 3,310 | -115 | -3.4% | 22,900 |
| 2023/08/02 | 3,435 | 3,440 | 3,410 | 3,425 | -20 | -0.6% | 13,100 |
| 2023/08/01 | 3,460 | 3,465 | 3,430 | 3,445 | +15 | +0.4% | 11,400 |
| 2023/07/31 | 3,435 | 3,470 | 3,415 | 3,430 | ±0 | ±0% | 11,400 |
| 2023/07/28 | 3,390 | 3,430 | 3,350 | 3,430 | +40 | +1.2% | 21,200 |
| 2023/07/27 | 3,435 | 3,435 | 3,355 | 3,390 | -60 | -1.7% | 16,200 |
| 2023/07/26 | 3,420 | 3,455 | 3,385 | 3,450 | +55 | +1.6% | 17,000 |
| 2023/07/25 | 3,425 | 3,430 | 3,390 | 3,395 | +5 | +0.1% | 7,500 |
| 2023/07/24 | 3,360 | 3,405 | 3,355 | 3,390 | +75 | +2.3% | 10,800 |
| 2023/07/21 | 3,375 | 3,380 | 3,315 | 3,315 | -90 | -2.6% | 12,700 |
| 2023/07/20 | 3,485 | 3,485 | 3,390 | 3,405 | -35 | -1% | 13,500 |
| 2023/07/19 | 3,395 | 3,445 | 3,380 | 3,440 | +85 | +2.5% | 12,600 |
| 2023/07/18 | 3,355 | 3,365 | 3,315 | 3,355 | ±0 | ±0% | 12,400 |
| 2023/07/14 | 3,430 | 3,435 | 3,355 | 3,355 | -45 | -1.3% | 11,800 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 464,000円 | +8.5% | +2.1% | 1.62% | 15.34倍 | 0.81倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| レック | 116,300円 | +8.2% | +47.9% | 1.72% | 50.70倍 | 1.15倍 |
|
清掃、サニタリー等日用品メーカー。１００円均一用で成長。１８年末に殺虫剤バルサン事業買収 |
| 森 六 | 270,800円 | +1.4% | +207.0% | 3.69% | 23.69倍 | 0.55倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 大倉工 | 313,500円 | +6.5% | +10.8% | 3.51% | 8.82倍 | 0.62倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
| ニチバン | 185,700円 | +3.2% | +8.7% | 1.88% | 25.20倍 | 0.94倍 |
|
「セロテープ」で有名なテープ大手。中韓人気の鎮痛消炎剤と絆創膏が主力。大鵬薬品と開発提携 |
市場注目の銘柄
チャート関連のコラム
