保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 3,595 | 3,595 | 3,545 | 3,560 | -35 | -1% | 10,700 |
| 2024/01/25 | 3,545 | 3,595 | 3,545 | 3,595 | +50 | +1.4% | 7,800 |
| 2024/01/24 | 3,545 | 3,595 | 3,535 | 3,545 | -20 | -0.6% | 6,700 |
| 2024/01/23 | 3,635 | 3,635 | 3,560 | 3,565 | -60 | -1.7% | 7,900 |
| 2024/01/22 | 3,515 | 3,635 | 3,515 | 3,625 | +115 | +3.3% | 14,800 |
| 2024/01/19 | 3,525 | 3,555 | 3,495 | 3,510 | -15 | -0.4% | 16,600 |
| 2024/01/18 | 3,590 | 3,600 | 3,525 | 3,525 | -45 | -1.3% | 12,100 |
| 2024/01/17 | 3,610 | 3,650 | 3,570 | 3,570 | -40 | -1.1% | 14,100 |
| 2024/01/16 | 3,710 | 3,745 | 3,605 | 3,610 | -105 | -2.8% | 17,100 |
| 2024/01/15 | 3,700 | 3,740 | 3,655 | 3,715 | +15 | +0.4% | 11,900 |
| 2024/01/12 | 3,800 | 3,835 | 3,675 | 3,700 | -95 | -2.5% | 41,300 |
| 2024/01/11 | 3,690 | 3,825 | 3,690 | 3,795 | +155 | +4.3% | 37,400 |
| 2024/01/10 | 3,610 | 3,670 | 3,610 | 3,640 | +5 | +0.1% | 18,700 |
| 2024/01/09 | 3,640 | 3,715 | 3,635 | 3,635 | +5 | +0.1% | 21,700 |
| 2024/01/05 | 3,630 | 3,670 | 3,620 | 3,630 | +20 | +0.6% | 18,900 |
| 2024/01/04 | 3,680 | 3,700 | 3,565 | 3,610 | -110 | -3% | 22,800 |
| 2023/12/29 | 3,680 | 3,720 | 3,645 | 3,720 | +75 | +2.1% | 30,800 |
| 2023/12/28 | 3,575 | 3,665 | 3,560 | 3,645 | +80 | +2.2% | 38,700 |
| 2023/12/27 | 3,485 | 3,570 | 3,485 | 3,565 | +80 | +2.3% | 19,300 |
| 2023/12/26 | 3,535 | 3,585 | 3,430 | 3,485 | -60 | -1.7% | 35,300 |
| 2023/12/25 | 3,600 | 3,600 | 3,540 | 3,545 | -5 | -0.1% | 28,100 |
| 2023/12/22 | 3,470 | 3,550 | 3,455 | 3,550 | +110 | +3.2% | 27,200 |
| 2023/12/21 | 3,455 | 3,470 | 3,410 | 3,440 | -20 | -0.6% | 24,700 |
| 2023/12/20 | 3,420 | 3,490 | 3,410 | 3,460 | +50 | +1.5% | 33,000 |
| 2023/12/19 | 3,495 | 3,495 | 3,395 | 3,410 | -60 | -1.7% | 16,200 |
| 2023/12/18 | 3,475 | 3,490 | 3,415 | 3,470 | -5 | -0.1% | 32,100 |
| 2023/12/15 | 3,415 | 3,520 | 3,360 | 3,475 | +130 | +3.9% | 68,600 |
| 2023/12/14 | 3,395 | 3,420 | 3,305 | 3,345 | -45 | -1.3% | 20,200 |
| 2023/12/13 | 3,320 | 3,410 | 3,310 | 3,390 | +70 | +2.1% | 21,400 |
| 2023/12/12 | 3,400 | 3,400 | 3,300 | 3,320 | -65 | -1.9% | 21,700 |
| 2023/12/11 | 3,500 | 3,500 | 3,320 | 3,385 | -45 | -1.3% | 35,400 |
| 2023/12/08 | 3,460 | 3,490 | 3,405 | 3,430 | -25 | -0.7% | 23,500 |
| 2023/12/07 | 3,485 | 3,520 | 3,455 | 3,455 | -65 | -1.8% | 14,200 |
| 2023/12/06 | 3,450 | 3,540 | 3,450 | 3,520 | +70 | +2% | 16,800 |
| 2023/12/05 | 3,505 | 3,545 | 3,430 | 3,450 | -55 | -1.6% | 15,900 |
| 2023/12/04 | 3,520 | 3,535 | 3,485 | 3,505 | -20 | -0.6% | 14,200 |
| 2023/12/01 | 3,600 | 3,645 | 3,510 | 3,525 | -75 | -2.1% | 26,500 |
| 2023/11/30 | 3,580 | 3,615 | 3,555 | 3,600 | -5 | -0.1% | 24,900 |
| 2023/11/29 | 3,530 | 3,605 | 3,515 | 3,605 | +75 | +2.1% | 43,500 |
| 2023/11/28 | 3,440 | 3,530 | 3,430 | 3,530 | +90 | +2.6% | 41,500 |
| 2023/11/27 | 3,550 | 3,550 | 3,440 | 3,440 | -110 | -3.1% | 41,700 |
| 2023/11/24 | 3,520 | 3,550 | 3,475 | 3,550 | +20 | +0.6% | 40,800 |
| 2023/11/22 | 3,340 | 3,540 | 3,330 | 3,530 | +180 | +5.4% | 75,400 |
| 2023/11/21 | 3,235 | 3,350 | 3,215 | 3,350 | +120 | +3.7% | 35,100 |
| 2023/11/20 | 3,160 | 3,245 | 3,160 | 3,230 | +35 | +1.1% | 31,600 |
| 2023/11/17 | 3,145 | 3,195 | 3,140 | 3,195 | +15 | +0.5% | 17,100 |
| 2023/11/16 | 3,150 | 3,190 | 3,130 | 3,180 | -35 | -1.1% | 17,900 |
| 2023/11/15 | 3,220 | 3,220 | 3,140 | 3,215 | +30 | +0.9% | 37,500 |
| 2023/11/14 | 3,110 | 3,220 | 3,110 | 3,185 | +140 | +4.6% | 100,300 |
| 2023/11/13 | 3,050 | 3,060 | 3,010 | 3,045 | -25 | -0.8% | 21,100 |
301～
350
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 145,700円 | +13.0% | +16.7% | 3.09% | 7.02倍 | 0.47倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 一工薬 | 254,900円 | +15.7% | +157.3% | 3.92% | 9.76倍 | 0.64倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| カーリット | 104,100円 | +3.9% | -13.9% | 3.46% | 8.76倍 | 0.66倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| 綜研化学 | 144,800円 | +15.0% | +58.6% | 4.32% | 5.86倍 | 0.66倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 日華化学 | 129,800円 | +5.4% | -6.9% | 4.62% | 7.90倍 | 0.61倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
市場注目の銘柄
チャート関連のコラム
