保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/15 | 3,270 | 3,280 | 3,245 | 3,255 | -15 | -0.5% | 13,800 |
| 2023/06/14 | 3,245 | 3,270 | 3,230 | 3,270 | +35 | +1.1% | 19,500 |
| 2023/06/13 | 3,300 | 3,300 | 3,220 | 3,235 | -20 | -0.6% | 21,400 |
| 2023/06/12 | 3,235 | 3,300 | 3,230 | 3,255 | +65 | +2% | 25,300 |
| 2023/06/09 | 3,165 | 3,190 | 3,165 | 3,190 | +70 | +2.2% | 15,400 |
| 2023/06/08 | 3,200 | 3,205 | 3,105 | 3,120 | -100 | -3.1% | 21,400 |
| 2023/06/07 | 3,225 | 3,260 | 3,205 | 3,220 | +15 | +0.5% | 22,900 |
| 2023/06/06 | 3,200 | 3,215 | 3,180 | 3,205 | -25 | -0.8% | 22,900 |
| 2023/06/05 | 3,175 | 3,230 | 3,175 | 3,230 | +100 | +3.2% | 18,800 |
| 2023/06/02 | 3,125 | 3,150 | 3,105 | 3,130 | +20 | +0.6% | 13,000 |
| 2023/06/01 | 3,140 | 3,165 | 3,110 | 3,110 | ±0 | ±0% | 13,500 |
| 2023/05/31 | 3,150 | 3,165 | 3,110 | 3,110 | -75 | -2.4% | 30,400 |
| 2023/05/30 | 3,200 | 3,200 | 3,155 | 3,185 | -5 | -0.2% | 11,800 |
| 2023/05/29 | 3,190 | 3,215 | 3,145 | 3,190 | +65 | +2.1% | 20,500 |
| 2023/05/26 | 3,120 | 3,150 | 3,090 | 3,125 | +5 | +0.2% | 20,700 |
| 2023/05/25 | 3,140 | 3,160 | 3,115 | 3,120 | -35 | -1.1% | 13,900 |
| 2023/05/24 | 3,085 | 3,160 | 3,050 | 3,155 | +50 | +1.6% | 19,300 |
| 2023/05/23 | 3,200 | 3,220 | 3,105 | 3,105 | -110 | -3.4% | 20,300 |
| 2023/05/22 | 3,195 | 3,260 | 3,195 | 3,215 | +40 | +1.3% | 16,400 |
| 2023/05/19 | 3,205 | 3,255 | 3,155 | 3,175 | +30 | +1% | 30,300 |
| 2023/05/18 | 3,050 | 3,150 | 3,050 | 3,145 | +110 | +3.6% | 31,300 |
| 2023/05/17 | 3,080 | 3,080 | 3,005 | 3,035 | -70 | -2.3% | 32,600 |
| 2023/05/16 | 3,235 | 3,235 | 3,075 | 3,105 | -130 | -4% | 26,300 |
| 2023/05/15 | 3,250 | 3,260 | 3,160 | 3,235 | +35 | +1.1% | 37,300 |
| 2023/05/12 | 3,190 | 3,240 | 3,180 | 3,200 | +10 | +0.3% | 15,700 |
| 2023/05/11 | 3,200 | 3,245 | 3,175 | 3,190 | -25 | -0.8% | 15,900 |
| 2023/05/10 | 3,275 | 3,275 | 3,210 | 3,215 | -60 | -1.8% | 14,300 |
| 2023/05/09 | 3,220 | 3,285 | 3,215 | 3,275 | +70 | +2.2% | 22,000 |
| 2023/05/08 | 3,200 | 3,230 | 3,185 | 3,205 | +35 | +1.1% | 11,600 |
| 2023/05/02 | 3,240 | 3,240 | 3,165 | 3,170 | -45 | -1.4% | 16,400 |
| 2023/05/01 | 3,120 | 3,215 | 3,120 | 3,215 | +95 | +3% | 23,600 |
| 2023/04/28 | 3,055 | 3,120 | 3,055 | 3,120 | +75 | +2.5% | 22,800 |
| 2023/04/27 | 2,997 | 3,050 | 2,981 | 3,045 | +35 | +1.2% | 12,900 |
| 2023/04/26 | 3,065 | 3,065 | 3,010 | 3,010 | -55 | -1.8% | 12,300 |
| 2023/04/25 | 3,080 | 3,130 | 3,050 | 3,065 | -15 | -0.5% | 16,200 |
| 2023/04/24 | 3,090 | 3,105 | 3,060 | 3,080 | -5 | -0.2% | 11,200 |
| 2023/04/21 | 3,020 | 3,130 | 3,020 | 3,085 | +40 | +1.3% | 12,100 |
| 2023/04/20 | 3,025 | 3,045 | 3,025 | 3,045 | +20 | +0.7% | 5,700 |
| 2023/04/19 | 3,055 | 3,065 | 3,015 | 3,025 | -60 | -1.9% | 8,400 |
| 2023/04/18 | 3,065 | 3,105 | 3,065 | 3,085 | +35 | +1.1% | 12,600 |
| 2023/04/17 | 3,060 | 3,070 | 3,035 | 3,050 | -10 | -0.3% | 6,500 |
| 2023/04/14 | 3,050 | 3,085 | 3,040 | 3,060 | +35 | +1.2% | 15,500 |
| 2023/04/13 | 3,015 | 3,025 | 2,999 | 3,025 | +10 | +0.3% | 9,400 |
| 2023/04/12 | 2,996 | 3,040 | 2,995 | 3,015 | +27 | +0.9% | 10,900 |
| 2023/04/11 | 2,947 | 2,988 | 2,947 | 2,988 | +36 | +1.2% | 14,100 |
| 2023/04/10 | 2,950 | 2,985 | 2,933 | 2,952 | +5 | +0.2% | 10,900 |
| 2023/04/07 | 2,876 | 2,951 | 2,876 | 2,947 | +74 | +2.6% | 18,700 |
| 2023/04/06 | 2,915 | 2,965 | 2,868 | 2,873 | -45 | -1.5% | 21,800 |
| 2023/04/05 | 2,990 | 2,997 | 2,918 | 2,918 | -97 | -3.2% | 21,700 |
| 2023/04/04 | 3,025 | 3,050 | 2,986 | 3,015 | -25 | -0.8% | 22,200 |
401～
450
件表示中 / 3632件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 356,500円 | - | - | 2.52% | 8.59倍 | 0.57倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 多木化 | 327,000円 | - | - | 1.68% | 14.99倍 | 0.75倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 一工薬 | 286,400円 | - | - | 3.14% | 10.97倍 | 0.72倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 森 六 | 198,800円 | - | - | 5.28% | 26.23倍 | 0.39倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 日化産 | 143,100円 | - | - | 4.19% | 14.00倍 | 0.60倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
チャート関連のコラム
