保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 3,065 | 3,125 | 3,050 | 3,060 | -5 | -0.2% | 25,700 |
| 2023/01/18 | 3,015 | 3,090 | 3,010 | 3,065 | +55 | +1.8% | 36,800 |
| 2023/01/17 | 2,887 | 3,045 | 2,887 | 3,010 | +123 | +4.3% | 45,400 |
| 2023/01/16 | 2,891 | 2,928 | 2,883 | 2,887 | -41 | -1.4% | 20,600 |
| 2023/01/13 | 2,900 | 2,957 | 2,893 | 2,928 | +14 | +0.5% | 24,700 |
| 2023/01/12 | 2,853 | 2,936 | 2,853 | 2,914 | +61 | +2.1% | 21,600 |
| 2023/01/11 | 2,774 | 2,860 | 2,774 | 2,853 | +83 | +3% | 22,000 |
| 2023/01/10 | 2,789 | 2,812 | 2,766 | 2,770 | +3 | +0.1% | 9,600 |
| 2023/01/06 | 2,778 | 2,788 | 2,765 | 2,767 | -5 | -0.2% | 13,400 |
| 2023/01/05 | 2,750 | 2,789 | 2,750 | 2,772 | +22 | +0.8% | 9,700 |
| 2023/01/04 | 2,816 | 2,816 | 2,750 | 2,750 | -66 | -2.3% | 12,900 |
| 2022/12/30 | 2,800 | 2,848 | 2,800 | 2,816 | +20 | +0.7% | 9,900 |
| 2022/12/29 | 2,798 | 2,805 | 2,756 | 2,796 | -2 | -0.1% | 13,000 |
| 2022/12/28 | 2,778 | 2,800 | 2,757 | 2,798 | +20 | +0.7% | 27,100 |
| 2022/12/27 | 2,742 | 2,780 | 2,736 | 2,778 | +36 | +1.3% | 24,100 |
| 2022/12/26 | 2,745 | 2,746 | 2,719 | 2,742 | +22 | +0.8% | 20,200 |
| 2022/12/23 | 2,760 | 2,762 | 2,708 | 2,720 | -59 | -2.1% | 26,600 |
| 2022/12/22 | 2,802 | 2,802 | 2,765 | 2,779 | +19 | +0.7% | 15,700 |
| 2022/12/21 | 2,850 | 2,853 | 2,759 | 2,760 | -95 | -3.3% | 30,200 |
| 2022/12/20 | 2,925 | 2,929 | 2,814 | 2,855 | -55 | -1.9% | 24,400 |
| 2022/12/19 | 2,916 | 2,928 | 2,905 | 2,910 | -24 | -0.8% | 9,600 |
| 2022/12/16 | 2,950 | 2,971 | 2,934 | 2,934 | -37 | -1.2% | 12,700 |
| 2022/12/15 | 2,960 | 2,985 | 2,960 | 2,971 | ±0 | ±0% | 6,300 |
| 2022/12/14 | 2,983 | 3,000 | 2,970 | 2,971 | -12 | -0.4% | 9,400 |
| 2022/12/13 | 3,020 | 3,025 | 2,975 | 2,983 | -27 | -0.9% | 9,700 |
| 2022/12/12 | 2,991 | 3,025 | 2,981 | 3,010 | +14 | +0.5% | 10,000 |
| 2022/12/09 | 2,926 | 3,015 | 2,926 | 2,996 | +54 | +1.8% | 15,600 |
| 2022/12/08 | 2,969 | 2,969 | 2,913 | 2,942 | -30 | -1% | 15,400 |
| 2022/12/07 | 2,964 | 2,995 | 2,964 | 2,972 | -18 | -0.6% | 14,400 |
| 2022/12/06 | 3,010 | 3,010 | 2,976 | 2,990 | -50 | -1.6% | 16,400 |
| 2022/12/05 | 3,060 | 3,075 | 3,015 | 3,040 | -25 | -0.8% | 19,300 |
| 2022/12/02 | 3,125 | 3,125 | 3,045 | 3,065 | -55 | -1.8% | 15,800 |
| 2022/12/01 | 3,135 | 3,155 | 3,115 | 3,120 | +15 | +0.5% | 16,100 |
| 2022/11/30 | 3,085 | 3,125 | 3,085 | 3,105 | +5 | +0.2% | 12,700 |
| 2022/11/29 | 3,090 | 3,135 | 3,060 | 3,100 | -35 | -1.1% | 18,800 |
| 2022/11/28 | 3,140 | 3,150 | 3,090 | 3,135 | +10 | +0.3% | 25,200 |
| 2022/11/25 | 3,135 | 3,135 | 3,105 | 3,125 | -10 | -0.3% | 13,000 |
| 2022/11/24 | 3,090 | 3,145 | 3,080 | 3,135 | +70 | +2.3% | 26,000 |
| 2022/11/22 | 3,050 | 3,080 | 3,040 | 3,065 | +35 | +1.2% | 20,900 |
| 2022/11/21 | 2,972 | 3,030 | 2,972 | 3,030 | +38 | +1.3% | 11,500 |
| 2022/11/18 | 3,010 | 3,050 | 2,989 | 2,992 | -28 | -0.9% | 15,200 |
| 2022/11/17 | 3,025 | 3,030 | 2,982 | 3,020 | -5 | -0.2% | 18,600 |
| 2022/11/16 | 3,035 | 3,045 | 3,005 | 3,025 | -10 | -0.3% | 15,000 |
| 2022/11/15 | 3,020 | 3,055 | 2,991 | 3,035 | +10 | +0.3% | 18,600 |
| 2022/11/14 | 3,070 | 3,090 | 3,020 | 3,025 | -55 | -1.8% | 24,200 |
| 2022/11/11 | 3,065 | 3,140 | 3,045 | 3,080 | +111 | +3.7% | 65,200 |
| 2022/11/10 | 2,995 | 3,020 | 2,942 | 2,969 | -46 | -1.5% | 45,600 |
| 2022/11/09 | 2,801 | 3,060 | 2,801 | 3,015 | +77 | +2.6% | 75,800 |
| 2022/11/08 | 2,836 | 2,950 | 2,836 | 2,938 | +102 | +3.6% | 40,500 |
| 2022/11/07 | 2,817 | 2,878 | 2,817 | 2,836 | +43 | +1.5% | 23,700 |
501～
550
件表示中 / 3632件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 356,500円 | +13.0% | +16.7% | 2.52% | 8.59倍 | 0.57倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 多木化 | 327,000円 | +11.0% | +98.2% | 1.68% | 14.98倍 | 0.75倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 一工薬 | 286,400円 | +15.7% | +142.7% | 3.14% | 10.97倍 | 0.72倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 森 六 | 198,800円 | -0.4% | -68.0% | 5.28% | 26.24倍 | 0.39倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 日化産 | 143,100円 | +10.1% | +12.1% | 4.19% | 13.99倍 | 0.60倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
チャート関連のコラム
