保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/13 | 3,140 | 3,145 | 3,060 | 3,065 | -75 | -2.4% | 25,200 |
| 2023/02/10 | 3,140 | 3,195 | 3,140 | 3,140 | -50 | -1.6% | 21,800 |
| 2023/02/09 | 3,235 | 3,235 | 3,130 | 3,190 | -105 | -3.2% | 36,300 |
| 2023/02/08 | 3,325 | 3,590 | 3,290 | 3,295 | -20 | -0.6% | 97,100 |
| 2023/02/07 | 3,305 | 3,330 | 3,300 | 3,315 | +10 | +0.3% | 17,700 |
| 2023/02/06 | 3,290 | 3,335 | 3,290 | 3,305 | +30 | +0.9% | 21,100 |
| 2023/02/03 | 3,310 | 3,330 | 3,260 | 3,275 | -65 | -1.9% | 27,000 |
| 2023/02/02 | 3,350 | 3,380 | 3,325 | 3,340 | -10 | -0.3% | 14,100 |
| 2023/02/01 | 3,330 | 3,365 | 3,325 | 3,350 | +20 | +0.6% | 16,600 |
| 2023/01/31 | 3,320 | 3,385 | 3,315 | 3,330 | +20 | +0.6% | 36,400 |
| 2023/01/30 | 3,330 | 3,355 | 3,310 | 3,310 | -20 | -0.6% | 20,800 |
| 2023/01/27 | 3,365 | 3,375 | 3,295 | 3,330 | -40 | -1.2% | 29,300 |
| 2023/01/26 | 3,340 | 3,415 | 3,310 | 3,370 | +30 | +0.9% | 41,000 |
| 2023/01/25 | 3,305 | 3,400 | 3,300 | 3,340 | +25 | +0.8% | 59,600 |
| 2023/01/24 | 3,275 | 3,400 | 3,255 | 3,315 | +95 | +3% | 79,600 |
| 2023/01/23 | 3,165 | 3,245 | 3,135 | 3,220 | +90 | +2.9% | 33,700 |
| 2023/01/20 | 3,080 | 3,160 | 3,060 | 3,130 | +70 | +2.3% | 22,500 |
| 2023/01/19 | 3,065 | 3,125 | 3,050 | 3,060 | -5 | -0.2% | 25,700 |
| 2023/01/18 | 3,015 | 3,090 | 3,010 | 3,065 | +55 | +1.8% | 36,800 |
| 2023/01/17 | 2,887 | 3,045 | 2,887 | 3,010 | +123 | +4.3% | 45,400 |
| 2023/01/16 | 2,891 | 2,928 | 2,883 | 2,887 | -41 | -1.4% | 20,600 |
| 2023/01/13 | 2,900 | 2,957 | 2,893 | 2,928 | +14 | +0.5% | 24,700 |
| 2023/01/12 | 2,853 | 2,936 | 2,853 | 2,914 | +61 | +2.1% | 21,600 |
| 2023/01/11 | 2,774 | 2,860 | 2,774 | 2,853 | +83 | +3% | 22,000 |
| 2023/01/10 | 2,789 | 2,812 | 2,766 | 2,770 | +3 | +0.1% | 9,600 |
| 2023/01/06 | 2,778 | 2,788 | 2,765 | 2,767 | -5 | -0.2% | 13,400 |
| 2023/01/05 | 2,750 | 2,789 | 2,750 | 2,772 | +22 | +0.8% | 9,700 |
| 2023/01/04 | 2,816 | 2,816 | 2,750 | 2,750 | -66 | -2.3% | 12,900 |
| 2022/12/30 | 2,800 | 2,848 | 2,800 | 2,816 | +20 | +0.7% | 9,900 |
| 2022/12/29 | 2,798 | 2,805 | 2,756 | 2,796 | -2 | -0.1% | 13,000 |
| 2022/12/28 | 2,778 | 2,800 | 2,757 | 2,798 | +20 | +0.7% | 27,100 |
| 2022/12/27 | 2,742 | 2,780 | 2,736 | 2,778 | +36 | +1.3% | 24,100 |
| 2022/12/26 | 2,745 | 2,746 | 2,719 | 2,742 | +22 | +0.8% | 20,200 |
| 2022/12/23 | 2,760 | 2,762 | 2,708 | 2,720 | -59 | -2.1% | 26,600 |
| 2022/12/22 | 2,802 | 2,802 | 2,765 | 2,779 | +19 | +0.7% | 15,700 |
| 2022/12/21 | 2,850 | 2,853 | 2,759 | 2,760 | -95 | -3.3% | 30,200 |
| 2022/12/20 | 2,925 | 2,929 | 2,814 | 2,855 | -55 | -1.9% | 24,400 |
| 2022/12/19 | 2,916 | 2,928 | 2,905 | 2,910 | -24 | -0.8% | 9,600 |
| 2022/12/16 | 2,950 | 2,971 | 2,934 | 2,934 | -37 | -1.2% | 12,700 |
| 2022/12/15 | 2,960 | 2,985 | 2,960 | 2,971 | ±0 | ±0% | 6,300 |
| 2022/12/14 | 2,983 | 3,000 | 2,970 | 2,971 | -12 | -0.4% | 9,400 |
| 2022/12/13 | 3,020 | 3,025 | 2,975 | 2,983 | -27 | -0.9% | 9,700 |
| 2022/12/12 | 2,991 | 3,025 | 2,981 | 3,010 | +14 | +0.5% | 10,000 |
| 2022/12/09 | 2,926 | 3,015 | 2,926 | 2,996 | +54 | +1.8% | 15,600 |
| 2022/12/08 | 2,969 | 2,969 | 2,913 | 2,942 | -30 | -1% | 15,400 |
| 2022/12/07 | 2,964 | 2,995 | 2,964 | 2,972 | -18 | -0.6% | 14,400 |
| 2022/12/06 | 3,010 | 3,010 | 2,976 | 2,990 | -50 | -1.6% | 16,400 |
| 2022/12/05 | 3,060 | 3,075 | 3,015 | 3,040 | -25 | -0.8% | 19,300 |
| 2022/12/02 | 3,125 | 3,125 | 3,045 | 3,065 | -55 | -1.8% | 15,800 |
| 2022/12/01 | 3,135 | 3,155 | 3,115 | 3,120 | +15 | +0.5% | 16,100 |
601～
650
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 153,500円 | +2.9% | +4.8% | 3.26% | 8.13倍 | 0.50倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 多木化 | 290,700円 | +5.4% | -41.5% | 2.06% | 14.95倍 | 0.65倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 群栄化 | 287,900円 | +1.5% | -8.0% | 3.47% | 11.24倍 | 0.38倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ＯＡＴアグリオ | 232,500円 | +3.5% | -1.0% | 2.58% | 11.22倍 | 1.47倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| パーカー | 92,200円 | -1.5% | +12.1% | 3.04% | 6.79倍 | 0.51倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
市場注目の銘柄
チャート関連のコラム
