保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/04 | 2,805 | 2,807 | 2,770 | 2,793 | -47 | -1.7% | 38,500 |
| 2022/11/02 | 2,846 | 2,872 | 2,833 | 2,840 | -10 | -0.4% | 25,200 |
| 2022/11/01 | 2,863 | 2,894 | 2,848 | 2,850 | -15 | -0.5% | 30,000 |
| 2022/10/31 | 2,829 | 2,868 | 2,829 | 2,865 | +72 | +2.6% | 32,900 |
| 2022/10/28 | 2,880 | 2,881 | 2,788 | 2,793 | -98 | -3.4% | 81,900 |
| 2022/10/27 | 2,915 | 2,934 | 2,891 | 2,891 | -24 | -0.8% | 17,700 |
| 2022/10/26 | 2,915 | 2,961 | 2,908 | 2,915 | +21 | +0.7% | 23,200 |
| 2022/10/25 | 2,876 | 2,909 | 2,876 | 2,894 | +18 | +0.6% | 19,500 |
| 2022/10/24 | 2,848 | 2,916 | 2,832 | 2,876 | +78 | +2.8% | 35,700 |
| 2022/10/21 | 2,822 | 2,835 | 2,798 | 2,798 | -55 | -1.9% | 33,400 |
| 2022/10/20 | 2,841 | 2,876 | 2,820 | 2,853 | -4 | -0.1% | 20,200 |
| 2022/10/19 | 2,875 | 2,891 | 2,857 | 2,857 | -23 | -0.8% | 21,800 |
| 2022/10/18 | 2,868 | 2,880 | 2,836 | 2,880 | +45 | +1.6% | 19,800 |
| 2022/10/17 | 2,830 | 2,849 | 2,823 | 2,835 | -37 | -1.3% | 13,300 |
| 2022/10/14 | 2,863 | 2,894 | 2,827 | 2,872 | +59 | +2.1% | 46,300 |
| 2022/10/13 | 2,831 | 2,843 | 2,791 | 2,813 | -36 | -1.3% | 36,400 |
| 2022/10/12 | 2,820 | 2,880 | 2,792 | 2,849 | +19 | +0.7% | 87,000 |
| 2022/10/11 | 2,911 | 2,932 | 2,830 | 2,830 | -200 | -6.6% | 122,000 |
| 2022/10/07 | 3,015 | 3,050 | 2,982 | 3,030 | -25 | -0.8% | 41,100 |
| 2022/10/06 | 3,035 | 3,100 | 3,000 | 3,055 | -35 | -1.1% | 33,700 |
| 2022/10/05 | 3,050 | 3,135 | 3,040 | 3,090 | +80 | +2.7% | 37,900 |
| 2022/10/04 | 3,020 | 3,050 | 3,000 | 3,010 | +42 | +1.4% | 33,400 |
| 2022/10/03 | 2,893 | 2,970 | 2,885 | 2,968 | +64 | +2.2% | 41,400 |
| 2022/09/30 | 2,921 | 2,947 | 2,858 | 2,904 | -64 | -2.2% | 40,100 |
| 2022/09/29 | 2,989 | 3,025 | 2,951 | 2,968 | -57 | -1.9% | 31,400 |
| 2022/09/28 | 3,015 | 3,040 | 2,968 | 3,025 | +20 | +0.7% | 38,500 |
| 2022/09/27 | 3,010 | 3,045 | 2,992 | 3,005 | ±0 | ±0% | 28,400 |
| 2022/09/26 | 3,125 | 3,125 | 3,000 | 3,005 | -165 | -5.2% | 42,000 |
| 2022/09/22 | 3,115 | 3,200 | 3,115 | 3,170 | +5 | +0.2% | 25,500 |
| 2022/09/21 | 3,200 | 3,200 | 3,125 | 3,165 | -40 | -1.2% | 17,700 |
| 2022/09/20 | 3,140 | 3,235 | 3,140 | 3,205 | +80 | +2.6% | 29,700 |
| 2022/09/16 | 3,180 | 3,200 | 3,125 | 3,125 | -85 | -2.6% | 35,200 |
| 2022/09/15 | 3,225 | 3,235 | 3,195 | 3,210 | +10 | +0.3% | 19,400 |
| 2022/09/14 | 3,200 | 3,240 | 3,180 | 3,200 | -70 | -2.1% | 19,700 |
| 2022/09/13 | 3,310 | 3,320 | 3,255 | 3,270 | -25 | -0.8% | 20,400 |
| 2022/09/12 | 3,300 | 3,340 | 3,290 | 3,295 | +20 | +0.6% | 13,900 |
| 2022/09/09 | 3,220 | 3,275 | 3,200 | 3,275 | +60 | +1.9% | 42,000 |
| 2022/09/08 | 3,185 | 3,215 | 3,160 | 3,215 | +75 | +2.4% | 38,300 |
| 2022/09/07 | 3,170 | 3,175 | 3,100 | 3,140 | -50 | -1.6% | 44,400 |
| 2022/09/06 | 3,240 | 3,255 | 3,170 | 3,190 | -25 | -0.8% | 26,700 |
| 2022/09/05 | 3,175 | 3,240 | 3,175 | 3,215 | +40 | +1.3% | 23,600 |
| 2022/09/02 | 3,215 | 3,240 | 3,155 | 3,175 | -45 | -1.4% | 34,900 |
| 2022/09/01 | 3,250 | 3,250 | 3,185 | 3,220 | -40 | -1.2% | 49,800 |
| 2022/08/31 | 3,290 | 3,290 | 3,255 | 3,260 | -50 | -1.5% | 18,200 |
| 2022/08/30 | 3,285 | 3,310 | 3,270 | 3,310 | +45 | +1.4% | 18,900 |
| 2022/08/29 | 3,290 | 3,290 | 3,250 | 3,265 | -95 | -2.8% | 32,000 |
| 2022/08/26 | 3,365 | 3,405 | 3,350 | 3,360 | +45 | +1.4% | 17,400 |
| 2022/08/25 | 3,350 | 3,365 | 3,285 | 3,315 | -25 | -0.7% | 28,000 |
| 2022/08/24 | 3,450 | 3,450 | 3,315 | 3,340 | -40 | -1.2% | 34,900 |
| 2022/08/23 | 3,360 | 3,430 | 3,330 | 3,380 | +20 | +0.6% | 47,200 |
551～
600
件表示中 / 3632件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 356,500円 | +13.0% | +16.7% | 2.52% | 8.59倍 | 0.57倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 多木化 | 327,000円 | +11.0% | +98.2% | 1.68% | 14.98倍 | 0.75倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 一工薬 | 286,400円 | +15.7% | +142.7% | 3.14% | 10.97倍 | 0.72倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 森 六 | 198,800円 | -0.4% | -68.0% | 5.28% | 26.24倍 | 0.39倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 日化産 | 143,100円 | +10.1% | +12.1% | 4.19% | 13.99倍 | 0.60倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
チャート関連のコラム
