保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/20 | 3,515 | 3,600 | 3,510 | 3,585 | +45 | +1.3% | 11,500 |
| 2024/02/19 | 3,550 | 3,565 | 3,515 | 3,540 | -25 | -0.7% | 8,800 |
| 2024/02/16 | 3,545 | 3,605 | 3,510 | 3,565 | +60 | +1.7% | 18,700 |
| 2024/02/15 | 3,475 | 3,545 | 3,385 | 3,505 | +15 | +0.4% | 27,500 |
| 2024/02/14 | 3,835 | 3,835 | 3,455 | 3,490 | -210 | -5.7% | 83,100 |
| 2024/02/13 | 3,495 | 3,760 | 3,495 | 3,700 | +200 | +5.7% | 84,600 |
| 2024/02/09 | 3,550 | 3,550 | 3,485 | 3,500 | -45 | -1.3% | 8,800 |
| 2024/02/08 | 3,535 | 3,575 | 3,475 | 3,545 | -40 | -1.1% | 17,200 |
| 2024/02/07 | 3,525 | 3,585 | 3,525 | 3,585 | +25 | +0.7% | 9,400 |
| 2024/02/06 | 3,615 | 3,615 | 3,550 | 3,560 | -55 | -1.5% | 18,700 |
| 2024/02/05 | 3,585 | 3,615 | 3,550 | 3,615 | +30 | +0.8% | 10,700 |
| 2024/02/02 | 3,565 | 3,610 | 3,545 | 3,585 | +15 | +0.4% | 16,600 |
| 2024/02/01 | 3,620 | 3,620 | 3,540 | 3,570 | -90 | -2.5% | 26,900 |
| 2024/01/31 | 3,660 | 3,670 | 3,590 | 3,660 | +5 | +0.1% | 12,300 |
| 2024/01/30 | 3,680 | 3,695 | 3,650 | 3,655 | +35 | +1% | 19,100 |
| 2024/01/29 | 3,600 | 3,635 | 3,600 | 3,620 | +60 | +1.7% | 17,100 |
| 2024/01/26 | 3,595 | 3,595 | 3,545 | 3,560 | -35 | -1% | 10,700 |
| 2024/01/25 | 3,545 | 3,595 | 3,545 | 3,595 | +50 | +1.4% | 7,800 |
| 2024/01/24 | 3,545 | 3,595 | 3,535 | 3,545 | -20 | -0.6% | 6,700 |
| 2024/01/23 | 3,635 | 3,635 | 3,560 | 3,565 | -60 | -1.7% | 7,900 |
| 2024/01/22 | 3,515 | 3,635 | 3,515 | 3,625 | +115 | +3.3% | 14,800 |
| 2024/01/19 | 3,525 | 3,555 | 3,495 | 3,510 | -15 | -0.4% | 16,600 |
| 2024/01/18 | 3,590 | 3,600 | 3,525 | 3,525 | -45 | -1.3% | 12,100 |
| 2024/01/17 | 3,610 | 3,650 | 3,570 | 3,570 | -40 | -1.1% | 14,100 |
| 2024/01/16 | 3,710 | 3,745 | 3,605 | 3,610 | -105 | -2.8% | 17,100 |
| 2024/01/15 | 3,700 | 3,740 | 3,655 | 3,715 | +15 | +0.4% | 11,900 |
| 2024/01/12 | 3,800 | 3,835 | 3,675 | 3,700 | -95 | -2.5% | 41,300 |
| 2024/01/11 | 3,690 | 3,825 | 3,690 | 3,795 | +155 | +4.3% | 37,400 |
| 2024/01/10 | 3,610 | 3,670 | 3,610 | 3,640 | +5 | +0.1% | 18,700 |
| 2024/01/09 | 3,640 | 3,715 | 3,635 | 3,635 | +5 | +0.1% | 21,700 |
| 2024/01/05 | 3,630 | 3,670 | 3,620 | 3,630 | +20 | +0.6% | 18,900 |
| 2024/01/04 | 3,680 | 3,700 | 3,565 | 3,610 | -110 | -3% | 22,800 |
| 2023/12/29 | 3,680 | 3,720 | 3,645 | 3,720 | +75 | +2.1% | 30,800 |
| 2023/12/28 | 3,575 | 3,665 | 3,560 | 3,645 | +80 | +2.2% | 38,700 |
| 2023/12/27 | 3,485 | 3,570 | 3,485 | 3,565 | +80 | +2.3% | 19,300 |
| 2023/12/26 | 3,535 | 3,585 | 3,430 | 3,485 | -60 | -1.7% | 35,300 |
| 2023/12/25 | 3,600 | 3,600 | 3,540 | 3,545 | -5 | -0.1% | 28,100 |
| 2023/12/22 | 3,470 | 3,550 | 3,455 | 3,550 | +110 | +3.2% | 27,200 |
| 2023/12/21 | 3,455 | 3,470 | 3,410 | 3,440 | -20 | -0.6% | 24,700 |
| 2023/12/20 | 3,420 | 3,490 | 3,410 | 3,460 | +50 | +1.5% | 33,000 |
| 2023/12/19 | 3,495 | 3,495 | 3,395 | 3,410 | -60 | -1.7% | 16,200 |
| 2023/12/18 | 3,475 | 3,490 | 3,415 | 3,470 | -5 | -0.1% | 32,100 |
| 2023/12/15 | 3,415 | 3,520 | 3,360 | 3,475 | +130 | +3.9% | 68,600 |
| 2023/12/14 | 3,395 | 3,420 | 3,305 | 3,345 | -45 | -1.3% | 20,200 |
| 2023/12/13 | 3,320 | 3,410 | 3,310 | 3,390 | +70 | +2.1% | 21,400 |
| 2023/12/12 | 3,400 | 3,400 | 3,300 | 3,320 | -65 | -1.9% | 21,700 |
| 2023/12/11 | 3,500 | 3,500 | 3,320 | 3,385 | -45 | -1.3% | 35,400 |
| 2023/12/08 | 3,460 | 3,490 | 3,405 | 3,430 | -25 | -0.7% | 23,500 |
| 2023/12/07 | 3,485 | 3,520 | 3,455 | 3,455 | -65 | -1.8% | 14,200 |
| 2023/12/06 | 3,450 | 3,540 | 3,450 | 3,520 | +70 | +2% | 16,800 |
351～
400
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 153,500円 | +2.9% | +4.8% | 3.26% | 8.13倍 | 0.50倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 多木化 | 290,700円 | +5.4% | -41.5% | 2.06% | 14.95倍 | 0.65倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 群栄化 | 287,900円 | +1.5% | -8.0% | 3.47% | 11.24倍 | 0.38倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ＯＡＴアグリオ | 232,500円 | +3.5% | -1.0% | 2.58% | 11.22倍 | 1.47倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| パーカー | 92,200円 | -1.5% | +12.1% | 3.04% | 6.79倍 | 0.51倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
市場注目の銘柄
チャート関連のコラム
