保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 4,085 | 4,120 | 4,015 | 4,050 | -40 | -1% | 33,100 |
| 2024/04/09 | 3,990 | 4,155 | 3,990 | 4,090 | +145 | +3.7% | 52,700 |
| 2024/04/08 | 3,885 | 3,955 | 3,795 | 3,945 | +60 | +1.5% | 44,400 |
| 2024/04/05 | 3,825 | 3,885 | 3,775 | 3,885 | -65 | -1.6% | 28,000 |
| 2024/04/04 | 3,820 | 3,965 | 3,805 | 3,950 | +180 | +4.8% | 48,300 |
| 2024/04/03 | 3,725 | 3,870 | 3,725 | 3,770 | +50 | +1.3% | 51,300 |
| 2024/04/02 | 3,605 | 3,740 | 3,605 | 3,720 | +140 | +3.9% | 27,800 |
| 2024/04/01 | 3,665 | 3,665 | 3,550 | 3,580 | -70 | -1.9% | 14,200 |
| 2024/03/29 | 3,570 | 3,650 | 3,570 | 3,650 | +75 | +2.1% | 11,800 |
| 2024/03/28 | 3,615 | 3,665 | 3,540 | 3,575 | -50 | -1.4% | 17,300 |
| 2024/03/27 | 3,570 | 3,650 | 3,540 | 3,625 | +85 | +2.4% | 21,400 |
| 2024/03/26 | 3,560 | 3,560 | 3,505 | 3,540 | -45 | -1.3% | 15,200 |
| 2024/03/25 | 3,575 | 3,600 | 3,550 | 3,585 | -25 | -0.7% | 20,300 |
| 2024/03/22 | 3,610 | 3,670 | 3,595 | 3,610 | +25 | +0.7% | 16,500 |
| 2024/03/21 | 3,620 | 3,630 | 3,565 | 3,585 | +5 | +0.1% | 12,400 |
| 2024/03/19 | 3,520 | 3,585 | 3,505 | 3,580 | +80 | +2.3% | 11,700 |
| 2024/03/18 | 3,485 | 3,525 | 3,455 | 3,500 | +25 | +0.7% | 19,700 |
| 2024/03/15 | 3,460 | 3,485 | 3,440 | 3,475 | -20 | -0.6% | 12,200 |
| 2024/03/14 | 3,490 | 3,505 | 3,465 | 3,495 | +20 | +0.6% | 6,600 |
| 2024/03/13 | 3,515 | 3,530 | 3,465 | 3,475 | -15 | -0.4% | 8,200 |
| 2024/03/12 | 3,405 | 3,490 | 3,395 | 3,490 | +45 | +1.3% | 12,200 |
| 2024/03/11 | 3,470 | 3,510 | 3,400 | 3,445 | -95 | -2.7% | 15,300 |
| 2024/03/08 | 3,495 | 3,575 | 3,495 | 3,540 | +45 | +1.3% | 17,700 |
| 2024/03/07 | 3,600 | 3,600 | 3,480 | 3,495 | -100 | -2.8% | 21,700 |
| 2024/03/06 | 3,570 | 3,655 | 3,565 | 3,595 | ±0 | ±0% | 12,800 |
| 2024/03/05 | 3,625 | 3,660 | 3,580 | 3,595 | -30 | -0.8% | 21,000 |
| 2024/03/04 | 3,805 | 3,805 | 3,605 | 3,625 | -180 | -4.7% | 39,000 |
| 2024/03/01 | 3,705 | 3,810 | 3,705 | 3,805 | +100 | +2.7% | 19,800 |
| 2024/02/29 | 3,725 | 3,725 | 3,645 | 3,705 | -45 | -1.2% | 20,100 |
| 2024/02/28 | 3,745 | 3,775 | 3,725 | 3,750 | +30 | +0.8% | 10,700 |
| 2024/02/27 | 3,740 | 3,780 | 3,695 | 3,720 | ±0 | ±0% | 12,600 |
| 2024/02/26 | 3,700 | 3,770 | 3,700 | 3,720 | +80 | +2.2% | 17,600 |
| 2024/02/22 | 3,620 | 3,665 | 3,580 | 3,640 | +40 | +1.1% | 17,100 |
| 2024/02/21 | 3,565 | 3,615 | 3,565 | 3,600 | +15 | +0.4% | 12,900 |
| 2024/02/20 | 3,515 | 3,600 | 3,510 | 3,585 | +45 | +1.3% | 11,500 |
| 2024/02/19 | 3,550 | 3,565 | 3,515 | 3,540 | -25 | -0.7% | 8,800 |
| 2024/02/16 | 3,545 | 3,605 | 3,510 | 3,565 | +60 | +1.7% | 18,700 |
| 2024/02/15 | 3,475 | 3,545 | 3,385 | 3,505 | +15 | +0.4% | 27,500 |
| 2024/02/14 | 3,835 | 3,835 | 3,455 | 3,490 | -210 | -5.7% | 83,100 |
| 2024/02/13 | 3,495 | 3,760 | 3,495 | 3,700 | +200 | +5.7% | 84,600 |
| 2024/02/09 | 3,550 | 3,550 | 3,485 | 3,500 | -45 | -1.3% | 8,800 |
| 2024/02/08 | 3,535 | 3,575 | 3,475 | 3,545 | -40 | -1.1% | 17,200 |
| 2024/02/07 | 3,525 | 3,585 | 3,525 | 3,585 | +25 | +0.7% | 9,400 |
| 2024/02/06 | 3,615 | 3,615 | 3,550 | 3,560 | -55 | -1.5% | 18,700 |
| 2024/02/05 | 3,585 | 3,615 | 3,550 | 3,615 | +30 | +0.8% | 10,700 |
| 2024/02/02 | 3,565 | 3,610 | 3,545 | 3,585 | +15 | +0.4% | 16,600 |
| 2024/02/01 | 3,620 | 3,620 | 3,540 | 3,570 | -90 | -2.5% | 26,900 |
| 2024/01/31 | 3,660 | 3,670 | 3,590 | 3,660 | +5 | +0.1% | 12,300 |
| 2024/01/30 | 3,680 | 3,695 | 3,650 | 3,655 | +35 | +1% | 19,100 |
| 2024/01/29 | 3,600 | 3,635 | 3,600 | 3,620 | +60 | +1.7% | 17,100 |
351～
400
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 170,700円 | +2.9% | +4.8% | 2.93% | 9.04倍 | 0.56倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 群栄化 | 343,500円 | +1.5% | -8.0% | 2.91% | 13.41倍 | 0.46倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 石原ケミカル | 198,100円 | +3.7% | +4.2% | 2.22% | 10.62倍 | 1.24倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| 三光合成 | 91,300円 | +3.2% | +5.9% | 3.07% | 6.96倍 | 0.86倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| ＯＡＴアグリオ | 248,000円 | +3.5% | -1.0% | 2.42% | 11.97倍 | 1.47倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
