保土谷化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 3,460 | 3,490 | 3,405 | 3,430 | -25 | -0.7% | 23,500 |
| 2023/12/07 | 3,485 | 3,520 | 3,455 | 3,455 | -65 | -1.8% | 14,200 |
| 2023/12/06 | 3,450 | 3,540 | 3,450 | 3,520 | +70 | +2% | 16,800 |
| 2023/12/05 | 3,505 | 3,545 | 3,430 | 3,450 | -55 | -1.6% | 15,900 |
| 2023/12/04 | 3,520 | 3,535 | 3,485 | 3,505 | -20 | -0.6% | 14,200 |
| 2023/12/01 | 3,600 | 3,645 | 3,510 | 3,525 | -75 | -2.1% | 26,500 |
| 2023/11/30 | 3,580 | 3,615 | 3,555 | 3,600 | -5 | -0.1% | 24,900 |
| 2023/11/29 | 3,530 | 3,605 | 3,515 | 3,605 | +75 | +2.1% | 43,500 |
| 2023/11/28 | 3,440 | 3,530 | 3,430 | 3,530 | +90 | +2.6% | 41,500 |
| 2023/11/27 | 3,550 | 3,550 | 3,440 | 3,440 | -110 | -3.1% | 41,700 |
| 2023/11/24 | 3,520 | 3,550 | 3,475 | 3,550 | +20 | +0.6% | 40,800 |
| 2023/11/22 | 3,340 | 3,540 | 3,330 | 3,530 | +180 | +5.4% | 75,400 |
| 2023/11/21 | 3,235 | 3,350 | 3,215 | 3,350 | +120 | +3.7% | 35,100 |
| 2023/11/20 | 3,160 | 3,245 | 3,160 | 3,230 | +35 | +1.1% | 31,600 |
| 2023/11/17 | 3,145 | 3,195 | 3,140 | 3,195 | +15 | +0.5% | 17,100 |
| 2023/11/16 | 3,150 | 3,190 | 3,130 | 3,180 | -35 | -1.1% | 17,900 |
| 2023/11/15 | 3,220 | 3,220 | 3,140 | 3,215 | +30 | +0.9% | 37,500 |
| 2023/11/14 | 3,110 | 3,220 | 3,110 | 3,185 | +140 | +4.6% | 100,300 |
| 2023/11/13 | 3,050 | 3,060 | 3,010 | 3,045 | -25 | -0.8% | 21,100 |
| 2023/11/10 | 3,020 | 3,070 | 3,015 | 3,070 | +25 | +0.8% | 19,700 |
| 2023/11/09 | 2,998 | 3,060 | 2,974 | 3,045 | +47 | +1.6% | 21,800 |
| 2023/11/08 | 3,110 | 3,110 | 2,990 | 2,998 | -102 | -3.3% | 25,000 |
| 2023/11/07 | 3,070 | 3,110 | 3,070 | 3,100 | +30 | +1% | 23,400 |
| 2023/11/06 | 3,080 | 3,095 | 3,045 | 3,070 | +5 | +0.2% | 31,900 |
| 2023/11/02 | 3,060 | 3,065 | 3,035 | 3,065 | +5 | +0.2% | 30,000 |
| 2023/11/01 | 3,010 | 3,075 | 3,010 | 3,060 | +60 | +2% | 27,600 |
| 2023/10/31 | 2,985 | 3,000 | 2,918 | 3,000 | +15 | +0.5% | 46,200 |
| 2023/10/30 | 3,020 | 3,020 | 2,982 | 2,985 | -50 | -1.6% | 69,400 |
| 2023/10/27 | 3,005 | 3,050 | 2,990 | 3,035 | +79 | +2.7% | 43,500 |
| 2023/10/26 | 3,005 | 3,015 | 2,952 | 2,956 | -49 | -1.6% | 30,300 |
| 2023/10/25 | 3,010 | 3,030 | 2,983 | 3,005 | +20 | +0.7% | 20,600 |
| 2023/10/24 | 2,953 | 2,991 | 2,891 | 2,985 | +32 | +1.1% | 36,600 |
| 2023/10/23 | 2,981 | 3,000 | 2,953 | 2,953 | -36 | -1.2% | 23,300 |
| 2023/10/20 | 2,998 | 3,005 | 2,975 | 2,989 | -21 | -0.7% | 21,100 |
| 2023/10/19 | 3,040 | 3,040 | 2,995 | 3,010 | -30 | -1% | 12,500 |
| 2023/10/18 | 3,025 | 3,050 | 3,015 | 3,040 | ±0 | ±0% | 14,200 |
| 2023/10/17 | 3,065 | 3,065 | 3,015 | 3,040 | +25 | +0.8% | 21,700 |
| 2023/10/16 | 3,045 | 3,065 | 3,010 | 3,015 | -65 | -2.1% | 17,500 |
| 2023/10/13 | 3,145 | 3,145 | 3,080 | 3,080 | -80 | -2.5% | 17,600 |
| 2023/10/12 | 3,115 | 3,160 | 3,095 | 3,160 | +45 | +1.4% | 27,900 |
| 2023/10/11 | 3,130 | 3,135 | 3,095 | 3,115 | -10 | -0.3% | 27,100 |
| 2023/10/10 | 3,140 | 3,150 | 3,105 | 3,125 | +50 | +1.6% | 23,600 |
| 2023/10/06 | 3,005 | 3,075 | 3,005 | 3,075 | +70 | +2.3% | 29,800 |
| 2023/10/05 | 3,010 | 3,020 | 2,978 | 3,005 | +25 | +0.8% | 20,800 |
| 2023/10/04 | 3,040 | 3,040 | 2,974 | 2,980 | -115 | -3.7% | 34,400 |
| 2023/10/03 | 3,140 | 3,145 | 3,080 | 3,095 | -60 | -1.9% | 29,900 |
| 2023/10/02 | 3,180 | 3,205 | 3,145 | 3,155 | -25 | -0.8% | 21,600 |
| 2023/09/29 | 3,220 | 3,220 | 3,170 | 3,180 | -15 | -0.5% | 14,500 |
| 2023/09/28 | 3,230 | 3,230 | 3,170 | 3,195 | -70 | -2.1% | 14,800 |
| 2023/09/27 | 3,185 | 3,270 | 3,165 | 3,265 | +80 | +2.5% | 30,800 |
101～
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「保土谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 保土谷 | 464,000円 | +8.5% | +2.1% | 1.62% | 15.34倍 | 0.81倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| レック | 116,300円 | +8.2% | +47.9% | 1.72% | 50.70倍 | 1.15倍 |
|
清掃、サニタリー等日用品メーカー。１００円均一用で成長。１８年末に殺虫剤バルサン事業買収 |
| 森 六 | 270,800円 | +1.4% | +207.0% | 3.69% | 23.69倍 | 0.55倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 大倉工 | 313,500円 | +6.5% | +10.8% | 3.51% | 8.82倍 | 0.62倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
| ニチバン | 185,700円 | +3.2% | +8.7% | 1.88% | 25.20倍 | 0.94倍 |
|
「セロテープ」で有名なテープ大手。中韓人気の鎮痛消炎剤と絆創膏が主力。大鵬薬品と開発提携 |
市場注目の銘柄
チャート関連のコラム
