日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/29 | 5,250 | 5,250 | 5,200 | 5,220 | +10 | +0.2% | 65,400 |
| 2023/05/26 | 5,260 | 5,300 | 5,200 | 5,210 | -50 | -1% | 104,700 |
| 2023/05/25 | 5,270 | 5,290 | 5,230 | 5,260 | -10 | -0.2% | 67,400 |
| 2023/05/24 | 5,290 | 5,320 | 5,240 | 5,270 | +10 | +0.2% | 57,300 |
| 2023/05/23 | 5,270 | 5,300 | 5,220 | 5,260 | ±0 | ±0% | 73,100 |
| 2023/05/22 | 5,290 | 5,310 | 5,220 | 5,260 | -10 | -0.2% | 66,200 |
| 2023/05/19 | 5,340 | 5,360 | 5,250 | 5,270 | -20 | -0.4% | 64,100 |
| 2023/05/18 | 5,300 | 5,310 | 5,270 | 5,290 | ±0 | ±0% | 42,600 |
| 2023/05/17 | 5,250 | 5,300 | 5,210 | 5,290 | +50 | +1% | 87,000 |
| 2023/05/16 | 5,270 | 5,270 | 5,180 | 5,240 | ±0 | ±0% | 103,800 |
| 2023/05/15 | 5,180 | 5,270 | 5,170 | 5,240 | +20 | +0.4% | 133,800 |
| 2023/05/12 | 5,370 | 5,400 | 5,180 | 5,220 | -170 | -3.2% | 209,500 |
| 2023/05/11 | 5,440 | 5,450 | 5,370 | 5,390 | -60 | -1.1% | 56,600 |
| 2023/05/10 | 5,490 | 5,510 | 5,430 | 5,450 | -30 | -0.5% | 67,600 |
| 2023/05/09 | 5,470 | 5,500 | 5,450 | 5,480 | ±0 | ±0% | 58,100 |
| 2023/05/08 | 5,460 | 5,510 | 5,460 | 5,480 | -10 | -0.2% | 51,700 |
| 2023/05/02 | 5,510 | 5,510 | 5,450 | 5,490 | -20 | -0.4% | 46,300 |
| 2023/05/01 | 5,460 | 5,510 | 5,450 | 5,510 | +80 | +1.5% | 51,300 |
| 2023/04/28 | 5,450 | 5,450 | 5,390 | 5,430 | +30 | +0.6% | 78,800 |
| 2023/04/27 | 5,370 | 5,400 | 5,340 | 5,400 | +20 | +0.4% | 93,700 |
| 2023/04/26 | 5,390 | 5,400 | 5,360 | 5,380 | -60 | -1.1% | 50,400 |
| 2023/04/25 | 5,490 | 5,510 | 5,430 | 5,440 | -10 | -0.2% | 57,500 |
| 2023/04/24 | 5,460 | 5,480 | 5,420 | 5,450 | +30 | +0.6% | 65,300 |
| 2023/04/21 | 5,420 | 5,460 | 5,390 | 5,420 | ±0 | ±0% | 40,100 |
| 2023/04/20 | 5,400 | 5,450 | 5,400 | 5,420 | -30 | -0.6% | 40,100 |
| 2023/04/19 | 5,390 | 5,450 | 5,380 | 5,450 | +40 | +0.7% | 52,900 |
| 2023/04/18 | 5,420 | 5,460 | 5,400 | 5,410 | ±0 | ±0% | 42,400 |
| 2023/04/17 | 5,390 | 5,420 | 5,370 | 5,410 | +30 | +0.6% | 48,000 |
| 2023/04/14 | 5,420 | 5,430 | 5,360 | 5,380 | -10 | -0.2% | 49,400 |
| 2023/04/13 | 5,400 | 5,400 | 5,350 | 5,390 | -10 | -0.2% | 46,000 |
| 2023/04/12 | 5,430 | 5,440 | 5,400 | 5,400 | ±0 | ±0% | 43,100 |
| 2023/04/11 | 5,410 | 5,420 | 5,380 | 5,400 | +50 | +0.9% | 58,800 |
| 2023/04/10 | 5,370 | 5,370 | 5,330 | 5,350 | +40 | +0.8% | 65,400 |
| 2023/04/07 | 5,280 | 5,320 | 5,260 | 5,310 | +20 | +0.4% | 54,100 |
| 2023/04/06 | 5,260 | 5,300 | 5,240 | 5,290 | ±0 | ±0% | 97,700 |
| 2023/04/05 | 5,340 | 5,350 | 5,280 | 5,290 | -100 | -1.9% | 91,200 |
| 2023/04/04 | 5,390 | 5,420 | 5,360 | 5,390 | +20 | +0.4% | 66,400 |
| 2023/04/03 | 5,340 | 5,390 | 5,290 | 5,370 | +90 | +1.7% | 72,700 |
| 2023/03/31 | 5,270 | 5,330 | 5,250 | 5,280 | +90 | +1.7% | 102,100 |
| 2023/03/30 | 5,280 | 5,290 | 5,170 | 5,190 | -100 | -1.9% | 92,600 |
| 2023/03/29 | 5,230 | 5,290 | 5,220 | 5,290 | +100 | +1.9% | 170,300 |
| 2023/03/28 | 5,260 | 5,260 | 5,180 | 5,190 | -40 | -0.8% | 79,200 |
| 2023/03/27 | 5,240 | 5,260 | 5,210 | 5,230 | +30 | +0.6% | 127,300 |
| 2023/03/24 | 5,210 | 5,240 | 5,170 | 5,200 | +10 | +0.2% | 184,700 |
| 2023/03/23 | 5,150 | 5,200 | 4,995 | 5,190 | -280 | -5.1% | 316,700 |
| 2023/03/22 | 5,590 | 5,590 | 5,430 | 5,470 | -20 | -0.4% | 67,100 |
| 2023/03/20 | 5,430 | 5,510 | 5,420 | 5,490 | +40 | +0.7% | 59,200 |
| 2023/03/17 | 5,500 | 5,500 | 5,400 | 5,450 | -30 | -0.5% | 112,800 |
| 2023/03/16 | 5,480 | 5,520 | 5,430 | 5,480 | -160 | -2.8% | 67,900 |
| 2023/03/15 | 5,670 | 5,670 | 5,600 | 5,640 | +70 | +1.3% | 34,700 |
551～
600
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 184,400円 | -1.1% | -13.8% | 5.42% | 18.63倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| ポーラオルＨＤ | 130,400円 | +2.1% | -8.6% | 3.99% | 33.94倍 | 1.77倍 |
|
化粧品４位。高級品のポーラ、通販のオルビスが２大ブランド。育成ブランド「ＴＨＲＥＥ」も |
| カネカ | 439,500円 | +1.6% | +15.6% | 3.64% | 8.24倍 | 0.58倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 378,100円 | +6.6% | +4.6% | 3.60% | 12.79倍 | 1.35倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＵＢＥ | 239,500円 | +0.7% | +67.6% | 4.59% | 8.46倍 | 0.59倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
