日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/17 | 5,250 | 5,320 | 5,250 | 5,310 | -40 | -0.7% | 47,700 |
| 2022/10/14 | 5,350 | 5,380 | 5,260 | 5,350 | +80 | +1.5% | 70,900 |
| 2022/10/13 | 5,270 | 5,300 | 5,240 | 5,270 | -30 | -0.6% | 63,200 |
| 2022/10/12 | 5,360 | 5,400 | 5,300 | 5,300 | -60 | -1.1% | 70,400 |
| 2022/10/11 | 5,410 | 5,430 | 5,340 | 5,360 | -60 | -1.1% | 92,800 |
| 2022/10/07 | 5,440 | 5,460 | 5,400 | 5,420 | -100 | -1.8% | 62,400 |
| 2022/10/06 | 5,540 | 5,580 | 5,510 | 5,520 | -10 | -0.2% | 63,000 |
| 2022/10/05 | 5,570 | 5,610 | 5,470 | 5,530 | ±0 | ±0% | 109,800 |
| 2022/10/04 | 5,480 | 5,570 | 5,480 | 5,530 | +130 | +2.4% | 81,800 |
| 2022/10/03 | 5,390 | 5,420 | 5,330 | 5,400 | ±0 | ±0% | 58,300 |
| 2022/09/30 | 5,390 | 5,460 | 5,360 | 5,400 | +10 | +0.2% | 69,500 |
| 2022/09/29 | 5,390 | 5,440 | 5,330 | 5,390 | +10 | +0.2% | 74,600 |
| 2022/09/28 | 5,410 | 5,430 | 5,310 | 5,380 | -90 | -1.6% | 88,800 |
| 2022/09/27 | 5,480 | 5,530 | 5,450 | 5,470 | -30 | -0.5% | 57,900 |
| 2022/09/26 | 5,580 | 5,580 | 5,490 | 5,500 | -130 | -2.3% | 98,500 |
| 2022/09/22 | 5,630 | 5,670 | 5,590 | 5,630 | +40 | +0.7% | 108,800 |
| 2022/09/21 | 5,580 | 5,610 | 5,520 | 5,590 | -40 | -0.7% | 66,000 |
| 2022/09/20 | 5,640 | 5,660 | 5,620 | 5,630 | +50 | +0.9% | 43,100 |
| 2022/09/16 | 5,630 | 5,680 | 5,540 | 5,580 | -120 | -2.1% | 120,000 |
| 2022/09/15 | 5,700 | 5,720 | 5,650 | 5,700 | ±0 | ±0% | 57,700 |
| 2022/09/14 | 5,670 | 5,730 | 5,650 | 5,700 | -70 | -1.2% | 75,500 |
| 2022/09/13 | 5,790 | 5,800 | 5,730 | 5,770 | +50 | +0.9% | 73,900 |
| 2022/09/12 | 5,780 | 5,790 | 5,690 | 5,720 | -40 | -0.7% | 126,600 |
| 2022/09/09 | 5,730 | 5,810 | 5,710 | 5,760 | +50 | +0.9% | 81,000 |
| 2022/09/08 | 5,690 | 5,790 | 5,670 | 5,710 | +110 | +2% | 91,200 |
| 2022/09/07 | 5,610 | 5,670 | 5,570 | 5,600 | +20 | +0.4% | 77,400 |
| 2022/09/06 | 5,600 | 5,610 | 5,560 | 5,580 | -40 | -0.7% | 60,800 |
| 2022/09/05 | 5,500 | 5,620 | 5,500 | 5,620 | +90 | +1.6% | 91,500 |
| 2022/09/02 | 5,530 | 5,530 | 5,440 | 5,530 | +20 | +0.4% | 57,600 |
| 2022/09/01 | 5,520 | 5,550 | 5,460 | 5,510 | -30 | -0.5% | 79,900 |
| 2022/08/31 | 5,510 | 5,590 | 5,500 | 5,540 | -70 | -1.2% | 57,800 |
| 2022/08/30 | 5,620 | 5,650 | 5,560 | 5,610 | +30 | +0.5% | 51,500 |
| 2022/08/29 | 5,430 | 5,640 | 5,430 | 5,580 | +20 | +0.4% | 87,400 |
| 2022/08/26 | 5,580 | 5,590 | 5,530 | 5,560 | -30 | -0.5% | 48,000 |
| 2022/08/25 | 5,690 | 5,720 | 5,570 | 5,590 | -100 | -1.8% | 95,600 |
| 2022/08/24 | 5,610 | 5,760 | 5,610 | 5,690 | +280 | +5.2% | 230,200 |
| 2022/08/23 | 5,430 | 5,440 | 5,380 | 5,410 | -60 | -1.1% | 60,800 |
| 2022/08/22 | 5,420 | 5,480 | 5,410 | 5,470 | -20 | -0.4% | 54,800 |
| 2022/08/19 | 5,580 | 5,580 | 5,470 | 5,490 | +10 | +0.2% | 83,000 |
| 2022/08/18 | 5,550 | 5,580 | 5,460 | 5,480 | -90 | -1.6% | 46,800 |
| 2022/08/17 | 5,580 | 5,590 | 5,550 | 5,570 | +30 | +0.5% | 48,800 |
| 2022/08/16 | 5,630 | 5,630 | 5,500 | 5,540 | -80 | -1.4% | 53,700 |
| 2022/08/15 | 5,650 | 5,670 | 5,590 | 5,620 | -40 | -0.7% | 50,400 |
| 2022/08/12 | 5,650 | 5,720 | 5,630 | 5,660 | +90 | +1.6% | 71,100 |
| 2022/08/10 | 5,490 | 5,600 | 5,490 | 5,570 | -20 | -0.4% | 41,900 |
| 2022/08/09 | 5,590 | 5,620 | 5,530 | 5,590 | -20 | -0.4% | 68,100 |
| 2022/08/08 | 5,490 | 5,640 | 5,480 | 5,610 | +90 | +1.6% | 111,500 |
| 2022/08/05 | 5,530 | 5,700 | 5,470 | 5,520 | -20 | -0.4% | 254,300 |
| 2022/08/04 | 5,180 | 5,690 | 5,150 | 5,540 | +360 | +6.9% | 360,100 |
| 2022/08/03 | 5,180 | 5,210 | 5,160 | 5,180 | -10 | -0.2% | 73,700 |
701～
750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 184,400円 | -1.1% | -13.8% | 5.42% | 18.63倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| ポーラオルＨＤ | 130,400円 | +2.1% | -8.6% | 3.99% | 33.94倍 | 1.77倍 |
|
化粧品４位。高級品のポーラ、通販のオルビスが２大ブランド。育成ブランド「ＴＨＲＥＥ」も |
| カネカ | 439,500円 | +1.6% | +15.6% | 3.64% | 8.24倍 | 0.58倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 378,100円 | +6.6% | +4.6% | 3.60% | 12.79倍 | 1.35倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＵＢＥ | 239,500円 | +0.7% | +67.6% | 4.59% | 8.46倍 | 0.59倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
