日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/17 | 5,290 | 5,330 | 5,240 | 5,260 | -160 | -3% | 125,600 |
| 2022/06/16 | 5,340 | 5,470 | 5,340 | 5,420 | +90 | +1.7% | 55,700 |
| 2022/06/15 | 5,370 | 5,410 | 5,320 | 5,330 | -40 | -0.7% | 45,900 |
| 2022/06/14 | 5,340 | 5,430 | 5,340 | 5,370 | -60 | -1.1% | 84,800 |
| 2022/06/13 | 5,450 | 5,490 | 5,390 | 5,430 | -120 | -2.2% | 49,700 |
| 2022/06/10 | 5,560 | 5,590 | 5,530 | 5,550 | -70 | -1.2% | 66,500 |
| 2022/06/09 | 5,630 | 5,660 | 5,600 | 5,620 | -20 | -0.4% | 50,400 |
| 2022/06/08 | 5,610 | 5,700 | 5,610 | 5,640 | +130 | +2.4% | 111,400 |
| 2022/06/07 | 5,460 | 5,570 | 5,430 | 5,510 | +60 | +1.1% | 127,700 |
| 2022/06/06 | 5,350 | 5,460 | 5,320 | 5,450 | +150 | +2.8% | 72,800 |
| 2022/06/03 | 5,420 | 5,420 | 5,270 | 5,300 | -60 | -1.1% | 70,200 |
| 2022/06/02 | 5,400 | 5,440 | 5,360 | 5,360 | -40 | -0.7% | 46,300 |
| 2022/06/01 | 5,310 | 5,420 | 5,310 | 5,400 | +120 | +2.3% | 72,600 |
| 2022/05/31 | 5,230 | 5,310 | 5,180 | 5,280 | +50 | +1% | 143,300 |
| 2022/05/30 | 5,090 | 5,230 | 5,070 | 5,230 | +180 | +3.6% | 230,800 |
| 2022/05/27 | 5,070 | 5,080 | 5,030 | 5,050 | +20 | +0.4% | 49,700 |
| 2022/05/26 | 5,050 | 5,090 | 5,030 | 5,030 | -20 | -0.4% | 62,000 |
| 2022/05/25 | 5,090 | 5,100 | 5,030 | 5,050 | ±0 | ±0% | 64,200 |
| 2022/05/24 | 5,090 | 5,100 | 5,040 | 5,050 | -40 | -0.8% | 66,900 |
| 2022/05/23 | 5,160 | 5,170 | 5,090 | 5,090 | -30 | -0.6% | 48,400 |
| 2022/05/20 | 5,090 | 5,140 | 5,080 | 5,120 | -10 | -0.2% | 46,200 |
| 2022/05/19 | 5,050 | 5,140 | 5,050 | 5,130 | -50 | -1% | 57,900 |
| 2022/05/18 | 5,200 | 5,210 | 5,130 | 5,180 | +30 | +0.6% | 41,700 |
| 2022/05/17 | 5,110 | 5,180 | 5,110 | 5,150 | +40 | +0.8% | 64,300 |
| 2022/05/16 | 5,260 | 5,270 | 5,100 | 5,110 | -100 | -1.9% | 95,300 |
| 2022/05/13 | 5,080 | 5,270 | 5,080 | 5,210 | +90 | +1.8% | 199,900 |
| 2022/05/12 | 5,300 | 5,320 | 5,030 | 5,120 | -150 | -2.8% | 174,800 |
| 2022/05/11 | 5,270 | 5,290 | 5,200 | 5,270 | -40 | -0.8% | 66,800 |
| 2022/05/10 | 5,180 | 5,320 | 5,170 | 5,310 | +70 | +1.3% | 80,500 |
| 2022/05/09 | 5,300 | 5,300 | 5,180 | 5,240 | -40 | -0.8% | 81,600 |
| 2022/05/06 | 5,150 | 5,290 | 5,150 | 5,280 | +70 | +1.3% | 87,600 |
| 2022/05/02 | 5,220 | 5,230 | 5,160 | 5,210 | -30 | -0.6% | 59,600 |
| 2022/04/28 | 5,140 | 5,250 | 5,130 | 5,240 | +200 | +4% | 103,800 |
| 2022/04/27 | 5,150 | 5,150 | 5,020 | 5,040 | -130 | -2.5% | 283,700 |
| 2022/04/26 | 5,190 | 5,220 | 5,160 | 5,170 | -20 | -0.4% | 78,900 |
| 2022/04/25 | 5,200 | 5,210 | 5,170 | 5,190 | -130 | -2.4% | 87,700 |
| 2022/04/22 | 5,250 | 5,330 | 5,250 | 5,320 | +30 | +0.6% | 55,100 |
| 2022/04/21 | 5,290 | 5,340 | 5,270 | 5,290 | -10 | -0.2% | 43,800 |
| 2022/04/20 | 5,290 | 5,310 | 5,250 | 5,300 | +90 | +1.7% | 57,500 |
| 2022/04/19 | 5,140 | 5,220 | 5,130 | 5,210 | +120 | +2.4% | 68,500 |
| 2022/04/18 | 5,090 | 5,110 | 5,060 | 5,090 | -50 | -1% | 62,200 |
| 2022/04/15 | 5,180 | 5,200 | 5,130 | 5,140 | -110 | -2.1% | 48,900 |
| 2022/04/14 | 5,250 | 5,260 | 5,220 | 5,250 | +60 | +1.2% | 29,800 |
| 2022/04/13 | 5,160 | 5,210 | 5,160 | 5,190 | +60 | +1.2% | 73,800 |
| 2022/04/12 | 5,140 | 5,180 | 5,120 | 5,130 | -20 | -0.4% | 75,800 |
| 2022/04/11 | 5,180 | 5,220 | 5,150 | 5,150 | -20 | -0.4% | 72,100 |
| 2022/04/08 | 5,220 | 5,230 | 5,140 | 5,170 | +20 | +0.4% | 116,700 |
| 2022/04/07 | 5,120 | 5,160 | 5,100 | 5,150 | -20 | -0.4% | 124,300 |
| 2022/04/06 | 5,260 | 5,280 | 5,160 | 5,170 | -120 | -2.3% | 147,500 |
| 2022/04/05 | 5,350 | 5,370 | 5,280 | 5,290 | -50 | -0.9% | 85,500 |
701～
750
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 169,300円 | +5.9% | +46.1% | 6.38% | 15.55倍 | 0.67倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| 太陽ＨＤ | 466,000円 | +13.2% | +25.4% | 4.08% | 24.41倍 | 2.44倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| ＡＤＥＫＡ | 255,600円 | +6.6% | +9.6% | 3.79% | 10.62倍 | 0.90倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| エフピコ | 304,000円 | +6.3% | +7.3% | 1.88% | 20.28倍 | 1.67倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| ＤＩＣ | 269,900円 | +3.6% | +16.1% | 3.71% | 10.65倍 | 0.64倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
市場注目の銘柄
チャート関連のコラム
