日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/22 | 974 | 974 | 955 | 962 | -14 | -1.4% | 1,478,000 |
| 2011/02/21 | 978 | 979 | 972 | 976 | -2 | -0.2% | 731,000 |
| 2011/02/18 | 987 | 987 | 976 | 978 | -6 | -0.6% | 595,000 |
| 2011/02/17 | 979 | 985 | 977 | 984 | +5 | +0.5% | 821,000 |
| 2011/02/16 | 991 | 994 | 974 | 979 | -15 | -1.5% | 1,641,000 |
| 2011/02/15 | 988 | 998 | 985 | 994 | +8 | +0.8% | 983,000 |
| 2011/02/14 | 984 | 987 | 978 | 986 | +14 | +1.4% | 1,299,000 |
| 2011/02/10 | 964 | 978 | 962 | 972 | -2 | -0.2% | 2,053,000 |
| 2011/02/09 | 954 | 991 | 954 | 974 | +38 | +4.1% | 4,969,000 |
| 2011/02/08 | 943 | 950 | 928 | 936 | -6 | -0.6% | 1,602,000 |
| 2011/02/07 | 940 | 943 | 935 | 942 | +7 | +0.7% | 972,000 |
| 2011/02/04 | 921 | 936 | 920 | 935 | +14 | +1.5% | 1,420,000 |
| 2011/02/03 | 915 | 924 | 910 | 921 | -1 | -0.1% | 1,103,000 |
| 2011/02/02 | 944 | 952 | 913 | 922 | +10 | +1.1% | 3,647,000 |
| 2011/02/01 | 914 | 922 | 909 | 912 | +2 | +0.2% | 826,000 |
| 2011/01/31 | 909 | 919 | 900 | 910 | -5 | -0.5% | 1,038,000 |
| 2011/01/28 | 928 | 928 | 909 | 915 | -8 | -0.9% | 999,000 |
| 2011/01/27 | 931 | 931 | 915 | 923 | +7 | +0.8% | 1,212,000 |
| 2011/01/26 | 932 | 932 | 915 | 916 | -19 | -2% | 1,712,000 |
| 2011/01/25 | 928 | 943 | 923 | 935 | +15 | +1.6% | 1,396,000 |
| 2011/01/24 | 897 | 924 | 897 | 920 | +26 | +2.9% | 1,394,000 |
| 2011/01/21 | 922 | 923 | 891 | 894 | -18 | -2% | 1,182,000 |
| 2011/01/20 | 924 | 927 | 911 | 912 | -18 | -1.9% | 1,160,000 |
| 2011/01/19 | 915 | 934 | 913 | 930 | +23 | +2.5% | 2,853,000 |
| 2011/01/18 | 887 | 919 | 882 | 907 | +24 | +2.7% | 1,786,000 |
| 2011/01/17 | 881 | 899 | 880 | 883 | +9 | +1% | 1,747,000 |
| 2011/01/14 | 881 | 889 | 874 | 874 | -5 | -0.6% | 1,361,000 |
| 2011/01/13 | 878 | 881 | 870 | 879 | +15 | +1.7% | 1,027,000 |
| 2011/01/12 | 874 | 881 | 862 | 864 | -2 | -0.2% | 1,431,000 |
| 2011/01/11 | 857 | 868 | 853 | 866 | +9 | +1.1% | 1,056,000 |
| 2011/01/07 | 865 | 866 | 857 | 857 | -7 | -0.8% | 1,055,000 |
| 2011/01/06 | 868 | 870 | 862 | 864 | ±0 | ±0% | 1,072,000 |
| 2011/01/05 | 875 | 878 | 856 | 864 | +11 | +1.3% | 1,769,000 |
| 2011/01/04 | 848 | 860 | 844 | 853 | +13 | +1.5% | 793,000 |
| 2010/12/30 | 838 | 846 | 833 | 840 | +2 | +0.2% | 752,000 |
| 2010/12/29 | 825 | 840 | 822 | 838 | +8 | +1% | 559,000 |
| 2010/12/28 | 830 | 833 | 827 | 830 | ±0 | ±0% | 343,000 |
| 2010/12/27 | 832 | 834 | 828 | 830 | -5 | -0.6% | 373,000 |
| 2010/12/24 | 834 | 841 | 834 | 835 | -3 | -0.4% | 664,000 |
| 2010/12/22 | 832 | 843 | 831 | 838 | +9 | +1.1% | 1,300,000 |
| 2010/12/21 | 828 | 833 | 824 | 829 | +4 | +0.5% | 713,000 |
| 2010/12/20 | 828 | 833 | 819 | 825 | +1 | +0.1% | 1,087,000 |
| 2010/12/17 | 824 | 828 | 822 | 824 | ±0 | ±0% | 1,133,000 |
| 2010/12/16 | 825 | 827 | 818 | 824 | -1 | -0.1% | 633,000 |
| 2010/12/15 | 830 | 831 | 818 | 825 | -1 | -0.1% | 899,000 |
| 2010/12/14 | 825 | 834 | 818 | 826 | +1 | +0.1% | 918,000 |
| 2010/12/13 | 815 | 828 | 809 | 825 | +14 | +1.7% | 1,329,000 |
| 2010/12/10 | 797 | 813 | 795 | 811 | +17 | +2.1% | 1,750,000 |
| 2010/12/09 | 801 | 802 | 792 | 794 | -7 | -0.9% | 1,847,000 |
| 2010/12/08 | 800 | 803 | 795 | 801 | +5 | +0.6% | 1,087,000 |
3551～
3600
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 184,400円 | -1.1% | -13.8% | 5.42% | 18.63倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| ポーラオルＨＤ | 130,400円 | +2.1% | -8.6% | 3.99% | 33.94倍 | 1.77倍 |
|
化粧品４位。高級品のポーラ、通販のオルビスが２大ブランド。育成ブランド「ＴＨＲＥＥ」も |
| カネカ | 439,500円 | +1.6% | +15.6% | 3.64% | 8.24倍 | 0.58倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 378,100円 | +6.6% | +4.6% | 3.60% | 12.79倍 | 1.35倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＵＢＥ | 239,500円 | +0.7% | +67.6% | 4.59% | 8.46倍 | 0.59倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
