日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/12 | 782 | 787 | 762 | 763 | -18 | -2.3% | 1,345,000 |
| 2010/10/08 | 774 | 787 | 770 | 781 | +8 | +1% | 1,908,000 |
| 2010/10/07 | 772 | 778 | 769 | 773 | +5 | +0.7% | 1,693,000 |
| 2010/10/06 | 748 | 770 | 745 | 768 | +27 | +3.6% | 2,576,000 |
| 2010/10/05 | 736 | 746 | 731 | 741 | +15 | +2.1% | 2,899,000 |
| 2010/10/04 | 728 | 733 | 721 | 726 | +3 | +0.4% | 1,354,000 |
| 2010/10/01 | 723 | 734 | 721 | 723 | -3 | -0.4% | 1,815,000 |
| 2010/09/30 | 739 | 739 | 720 | 726 | -13 | -1.8% | 2,175,000 |
| 2010/09/29 | 730 | 745 | 726 | 739 | +10 | +1.4% | 1,382,000 |
| 2010/09/28 | 735 | 735 | 727 | 729 | -7 | -1% | 640,000 |
| 2010/09/27 | 738 | 739 | 727 | 736 | +3 | +0.4% | 1,333,000 |
| 2010/09/24 | 736 | 744 | 732 | 733 | -8 | -1.1% | 1,519,000 |
| 2010/09/22 | 740 | 745 | 733 | 741 | -1 | -0.1% | 1,394,000 |
| 2010/09/21 | 743 | 748 | 740 | 742 | -1 | -0.1% | 1,277,000 |
| 2010/09/17 | 731 | 745 | 730 | 743 | +13 | +1.8% | 1,960,000 |
| 2010/09/16 | 738 | 739 | 727 | 730 | -4 | -0.5% | 1,009,000 |
| 2010/09/15 | 729 | 739 | 725 | 734 | ±0 | ±0% | 2,003,000 |
| 2010/09/14 | 737 | 740 | 732 | 734 | -2 | -0.3% | 1,873,000 |
| 2010/09/13 | 741 | 743 | 730 | 736 | +1 | +0.1% | 1,989,000 |
| 2010/09/10 | 722 | 736 | 720 | 735 | +16 | +2.2% | 3,872,000 |
| 2010/09/09 | 716 | 721 | 713 | 719 | +5 | +0.7% | 3,804,000 |
| 2010/09/08 | 715 | 716 | 712 | 714 | -3 | -0.4% | 10,183,000 |
| 2010/09/07 | 718 | 721 | 713 | 717 | -7 | -1% | 3,554,000 |
| 2010/09/06 | 727 | 727 | 721 | 724 | -2 | -0.3% | 1,445,000 |
| 2010/09/03 | 717 | 728 | 716 | 726 | +8 | +1.1% | 2,467,000 |
| 2010/09/02 | 730 | 730 | 717 | 718 | -9 | -1.2% | 2,470,000 |
| 2010/09/01 | 724 | 729 | 715 | 727 | -5 | -0.7% | 8,012,000 |
| 2010/08/31 | 748 | 757 | 732 | 732 | -30 | -3.9% | 10,718,000 |
| 2010/08/30 | 778 | 779 | 759 | 762 | -7 | -0.9% | 4,806,000 |
| 2010/08/27 | 760 | 771 | 759 | 769 | +4 | +0.5% | 2,342,000 |
| 2010/08/26 | 764 | 772 | 760 | 765 | +2 | +0.3% | 2,243,000 |
| 2010/08/25 | 762 | 773 | 754 | 763 | +2 | +0.3% | 3,127,000 |
| 2010/08/24 | 740 | 770 | 736 | 761 | -69 | -8.3% | 10,287,000 |
| 2010/08/23 | 836 | 836 | 823 | 830 | -3 | -0.4% | 666,000 |
| 2010/08/20 | 840 | 841 | 830 | 833 | -18 | -2.1% | 1,022,000 |
| 2010/08/19 | 848 | 853 | 835 | 851 | -3 | -0.4% | 1,432,000 |
| 2010/08/18 | 853 | 859 | 842 | 854 | +4 | +0.5% | 620,000 |
| 2010/08/17 | 854 | 858 | 846 | 850 | -6 | -0.7% | 477,000 |
| 2010/08/16 | 855 | 858 | 843 | 856 | -8 | -0.9% | 605,000 |
| 2010/08/13 | 855 | 872 | 850 | 864 | +15 | +1.8% | 1,096,000 |
| 2010/08/12 | 839 | 852 | 837 | 849 | -5 | -0.6% | 773,000 |
| 2010/08/11 | 872 | 875 | 853 | 854 | -30 | -3.4% | 682,000 |
| 2010/08/10 | 900 | 903 | 883 | 884 | -10 | -1.1% | 605,000 |
| 2010/08/09 | 880 | 896 | 875 | 894 | +3 | +0.3% | 725,000 |
| 2010/08/06 | 873 | 894 | 866 | 891 | +19 | +2.2% | 1,316,000 |
| 2010/08/05 | 894 | 898 | 847 | 872 | -17 | -1.9% | 2,682,000 |
| 2010/08/04 | 905 | 915 | 889 | 889 | -19 | -2.1% | 1,228,000 |
| 2010/08/03 | 911 | 916 | 901 | 908 | +5 | +0.6% | 726,000 |
| 2010/08/02 | 898 | 918 | 898 | 903 | +6 | +0.7% | 1,998,000 |
| 2010/07/30 | 932 | 942 | 889 | 897 | -14 | -1.5% | 2,169,000 |
3551～
3600
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 165,200円 | +5.9% | +46.1% | 6.54% | 15.17倍 | 0.65倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| デクセリアルス | 148,700円 | +4.6% | - | 3.90% | 9.25倍 | 2.56倍 |
|
旧ソニーケミカルが再上場。異方性導電膜、光学弾性樹脂などニッチな電子部材・材料に強い |
| エフピコ | 309,500円 | +6.3% | +7.3% | 1.84% | 20.64倍 | 1.71倍 |
|
食品トレー、弁当・総菜容器の最大手。新素材開発など技術力高い。リサイクルにも積極的 |
| ＡＤＥＫＡ | 235,500円 | +6.6% | +9.6% | 4.12% | 9.78倍 | 0.83倍 |
|
車向け樹脂添加剤や半導体の高誘電材料に強み。パン用加工油脂も。傘下に日本農薬。下期偏重 |
| ＤＩＣ | 260,200円 | +3.6% | +16.1% | 3.84% | 10.26倍 | 0.61倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
市場注目の銘柄
チャート関連のコラム
