日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/04 | 895 | 895 | 873 | 890 | -29 | -3.2% | 2,527,000 |
| 2011/10/03 | 942 | 945 | 908 | 919 | -51 | -5.3% | 1,716,000 |
| 2011/09/30 | 970 | 973 | 950 | 970 | +1 | +0.1% | 1,226,000 |
| 2011/09/29 | 929 | 970 | 929 | 969 | +21 | +2.2% | 1,325,000 |
| 2011/09/28 | 937 | 960 | 932 | 948 | +8 | +0.9% | 735,000 |
| 2011/09/27 | 914 | 940 | 911 | 940 | +43 | +4.8% | 1,198,000 |
| 2011/09/26 | 935 | 937 | 895 | 897 | -30 | -3.2% | 1,837,000 |
| 2011/09/22 | 923 | 927 | 915 | 927 | -3 | -0.3% | 1,134,000 |
| 2011/09/21 | 920 | 931 | 915 | 930 | +11 | +1.2% | 570,000 |
| 2011/09/20 | 931 | 933 | 917 | 919 | -27 | -2.9% | 682,000 |
| 2011/09/16 | 929 | 949 | 926 | 946 | +30 | +3.3% | 1,134,000 |
| 2011/09/15 | 922 | 928 | 912 | 916 | +6 | +0.7% | 584,000 |
| 2011/09/14 | 928 | 945 | 910 | 910 | -23 | -2.5% | 704,000 |
| 2011/09/13 | 921 | 938 | 918 | 933 | +18 | +2% | 739,000 |
| 2011/09/12 | 909 | 917 | 903 | 915 | -19 | -2% | 594,000 |
| 2011/09/09 | 945 | 948 | 930 | 934 | -17 | -1.8% | 769,000 |
| 2011/09/08 | 959 | 963 | 943 | 951 | +7 | +0.7% | 898,000 |
| 2011/09/07 | 923 | 946 | 915 | 944 | +36 | +4% | 835,000 |
| 2011/09/06 | 920 | 928 | 904 | 908 | -29 | -3.1% | 955,000 |
| 2011/09/05 | 941 | 948 | 930 | 937 | -27 | -2.8% | 981,000 |
| 2011/09/02 | 962 | 970 | 960 | 964 | -13 | -1.3% | 992,000 |
| 2011/09/01 | 966 | 981 | 964 | 977 | +21 | +2.2% | 1,307,000 |
| 2011/08/31 | 950 | 963 | 938 | 956 | +6 | +0.6% | 1,079,000 |
| 2011/08/30 | 950 | 969 | 946 | 950 | +12 | +1.3% | 1,274,000 |
| 2011/08/29 | 933 | 951 | 922 | 938 | +13 | +1.4% | 1,294,000 |
| 2011/08/26 | 910 | 933 | 903 | 925 | +23 | +2.5% | 2,196,000 |
| 2011/08/25 | 886 | 909 | 884 | 902 | +26 | +3% | 3,061,000 |
| 2011/08/24 | 910 | 922 | 875 | 876 | -37 | -4.1% | 2,952,000 |
| 2011/08/23 | 933 | 937 | 907 | 913 | -10 | -1.1% | 1,483,000 |
| 2011/08/22 | 948 | 951 | 923 | 923 | -30 | -3.1% | 1,619,000 |
| 2011/08/19 | 970 | 976 | 948 | 953 | -37 | -3.7% | 1,617,000 |
| 2011/08/18 | 1,018 | 1,018 | 986 | 990 | -27 | -2.7% | 1,423,000 |
| 2011/08/17 | 1,033 | 1,033 | 1,013 | 1,017 | -20 | -1.9% | 1,045,000 |
| 2011/08/16 | 1,017 | 1,037 | 1,017 | 1,037 | +24 | +2.4% | 1,158,000 |
| 2011/08/15 | 1,031 | 1,031 | 1,009 | 1,013 | -1 | -0.1% | 958,000 |
| 2011/08/12 | 1,035 | 1,035 | 1,009 | 1,014 | -3 | -0.3% | 945,000 |
| 2011/08/11 | 1,003 | 1,019 | 999 | 1,017 | -8 | -0.8% | 1,081,000 |
| 2011/08/10 | 1,016 | 1,037 | 1,013 | 1,025 | +27 | +2.7% | 1,258,000 |
| 2011/08/09 | 990 | 999 | 954 | 998 | -31 | -3% | 2,100,000 |
| 2011/08/08 | 1,048 | 1,052 | 1,022 | 1,029 | -37 | -3.5% | 1,823,000 |
| 2011/08/05 | 1,033 | 1,066 | 1,026 | 1,066 | -1 | -0.1% | 2,523,000 |
| 2011/08/04 | 1,048 | 1,075 | 1,039 | 1,067 | +40 | +3.9% | 2,963,000 |
| 2011/08/03 | 1,010 | 1,030 | 1,010 | 1,027 | -10 | -1% | 1,589,000 |
| 2011/08/02 | 1,030 | 1,039 | 1,025 | 1,037 | -5 | -0.5% | 1,388,000 |
| 2011/08/01 | 1,017 | 1,046 | 1,016 | 1,042 | +34 | +3.4% | 1,529,000 |
| 2011/07/29 | 1,011 | 1,021 | 1,008 | 1,008 | -2 | -0.2% | 970,000 |
| 2011/07/28 | 1,008 | 1,023 | 1,003 | 1,010 | -21 | -2% | 1,712,000 |
| 2011/07/27 | 1,036 | 1,036 | 1,019 | 1,031 | -15 | -1.4% | 2,092,000 |
| 2011/07/26 | 1,058 | 1,066 | 1,037 | 1,046 | +5 | +0.5% | 2,089,000 |
| 2011/07/25 | 1,052 | 1,054 | 1,037 | 1,041 | -20 | -1.9% | 1,360,000 |
3401～
3450
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 184,600円 | -1.1% | -13.8% | 5.42% | 18.65倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| ＤＩＣ | 347,600円 | -1.0% | +5.5% | 5.75% | 13.71倍 | 0.83倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| ポーラオルＨＤ | 128,100円 | +2.1% | -8.6% | 4.06% | 33.35倍 | 1.73倍 |
|
化粧品４位。高級品のポーラ、通販のオルビスが２大ブランド。育成ブランド「ＴＨＲＥＥ」も |
| カネカ | 433,800円 | +1.6% | +15.6% | 3.69% | 8.13倍 | 0.57倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 378,300円 | +6.6% | +4.6% | 3.60% | 12.79倍 | 1.35倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
市場注目の銘柄
チャート関連のコラム
