日本触媒の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/22 | 954 | 960 | 939 | 945 | -15 | -1.6% | 1,268,000 |
| 2012/03/21 | 961 | 969 | 956 | 960 | -6 | -0.6% | 820,000 |
| 2012/03/19 | 972 | 974 | 965 | 966 | -1 | -0.1% | 565,000 |
| 2012/03/16 | 967 | 972 | 965 | 967 | +1 | +0.1% | 1,042,000 |
| 2012/03/15 | 972 | 974 | 966 | 966 | -10 | -1% | 1,154,000 |
| 2012/03/14 | 991 | 992 | 975 | 976 | -5 | -0.5% | 1,046,000 |
| 2012/03/13 | 983 | 991 | 980 | 981 | -1 | -0.1% | 1,046,000 |
| 2012/03/12 | 975 | 985 | 971 | 982 | +14 | +1.4% | 1,097,000 |
| 2012/03/09 | 964 | 975 | 958 | 968 | +13 | +1.4% | 1,239,000 |
| 2012/03/08 | 951 | 959 | 946 | 955 | +16 | +1.7% | 611,000 |
| 2012/03/07 | 931 | 939 | 930 | 939 | -7 | -0.7% | 1,537,000 |
| 2012/03/06 | 957 | 959 | 939 | 946 | -11 | -1.1% | 1,156,000 |
| 2012/03/05 | 961 | 966 | 955 | 957 | -1 | -0.1% | 586,000 |
| 2012/03/02 | 955 | 962 | 948 | 958 | +9 | +0.9% | 825,000 |
| 2012/03/01 | 959 | 972 | 947 | 949 | -10 | -1% | 1,084,000 |
| 2012/02/29 | 976 | 979 | 958 | 959 | -8 | -0.8% | 1,123,000 |
| 2012/02/28 | 967 | 970 | 952 | 967 | -13 | -1.3% | 993,000 |
| 2012/02/27 | 975 | 992 | 971 | 980 | +11 | +1.1% | 833,000 |
| 2012/02/24 | 974 | 977 | 963 | 969 | -3 | -0.3% | 604,000 |
| 2012/02/23 | 966 | 975 | 960 | 972 | +10 | +1% | 845,000 |
| 2012/02/22 | 950 | 969 | 950 | 962 | +20 | +2.1% | 1,406,000 |
| 2012/02/21 | 931 | 944 | 929 | 942 | +2 | +0.2% | 1,645,000 |
| 2012/02/20 | 963 | 968 | 938 | 940 | -24 | -2.5% | 1,882,000 |
| 2012/02/17 | 974 | 978 | 962 | 964 | -1 | -0.1% | 1,306,000 |
| 2012/02/16 | 968 | 983 | 965 | 965 | -9 | -0.9% | 1,053,000 |
| 2012/02/15 | 965 | 985 | 957 | 974 | +27 | +2.9% | 1,669,000 |
| 2012/02/14 | 928 | 947 | 926 | 947 | +19 | +2% | 1,101,000 |
| 2012/02/13 | 929 | 937 | 924 | 928 | -3 | -0.3% | 851,000 |
| 2012/02/10 | 946 | 946 | 927 | 931 | -10 | -1.1% | 467,000 |
| 2012/02/09 | 937 | 946 | 933 | 941 | +9 | +1% | 950,000 |
| 2012/02/08 | 918 | 933 | 914 | 932 | +21 | +2.3% | 974,000 |
| 2012/02/07 | 920 | 922 | 907 | 911 | -8 | -0.9% | 1,121,000 |
| 2012/02/06 | 916 | 921 | 907 | 919 | +20 | +2.2% | 1,475,000 |
| 2012/02/03 | 897 | 900 | 892 | 899 | +2 | +0.2% | 685,000 |
| 2012/02/02 | 902 | 909 | 895 | 897 | +8 | +0.9% | 1,383,000 |
| 2012/02/01 | 863 | 893 | 860 | 889 | +30 | +3.5% | 1,559,000 |
| 2012/01/31 | 863 | 870 | 858 | 859 | -3 | -0.3% | 1,138,000 |
| 2012/01/30 | 870 | 870 | 856 | 862 | -8 | -0.9% | 1,415,000 |
| 2012/01/27 | 889 | 892 | 868 | 870 | -12 | -1.4% | 1,492,000 |
| 2012/01/26 | 878 | 889 | 876 | 882 | +8 | +0.9% | 773,000 |
| 2012/01/25 | 865 | 879 | 865 | 874 | +10 | +1.2% | 797,000 |
| 2012/01/24 | 868 | 873 | 863 | 864 | -9 | -1% | 762,000 |
| 2012/01/23 | 883 | 883 | 867 | 873 | -4 | -0.5% | 884,000 |
| 2012/01/20 | 870 | 880 | 870 | 877 | +9 | +1% | 790,000 |
| 2012/01/19 | 854 | 868 | 853 | 868 | +15 | +1.8% | 705,000 |
| 2012/01/18 | 838 | 859 | 837 | 853 | +17 | +2% | 590,000 |
| 2012/01/17 | 833 | 838 | 828 | 836 | +1 | +0.1% | 539,000 |
| 2012/01/16 | 828 | 837 | 819 | 835 | +8 | +1% | 717,000 |
| 2012/01/13 | 831 | 835 | 826 | 827 | ±0 | ±0% | 648,000 |
| 2012/01/12 | 834 | 840 | 825 | 827 | -15 | -1.8% | 515,000 |
3251～
3300
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「日触媒」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日触媒 | 165,400円 | -1.1% | -13.8% | 6.05% | 16.70倍 | 0.66倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
| ＤＩＣ | 284,300円 | +3.6% | +16.1% | 3.52% | 11.22倍 | 0.67倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| カネカ | 391,500円 | +1.6% | +15.6% | 4.09% | 7.44倍 | 0.52倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 362,600円 | +6.6% | +4.6% | 3.75% | 12.34倍 | 1.31倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＵＢＥ | 226,000円 | +0.7% | +67.6% | 4.87% | 7.98倍 | 0.56倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
