三菱ケミカルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 463 | 466 | 460 | 465 | +3 | +0.6% | 3,391,000 |
| 2010/06/17 | 463 | 469 | 460 | 462 | -2 | -0.4% | 3,377,000 |
| 2010/06/16 | 472 | 475 | 463 | 464 | ±0 | ±0% | 8,473,500 |
| 2010/06/15 | 459 | 467 | 459 | 464 | +6 | +1.3% | 7,752,500 |
| 2010/06/14 | 446 | 458 | 445 | 458 | +20 | +4.6% | 6,048,500 |
| 2010/06/11 | 446 | 446 | 437 | 438 | +7 | +1.6% | 8,146,500 |
| 2010/06/10 | 425 | 433 | 424 | 431 | +6 | +1.4% | 5,200,000 |
| 2010/06/09 | 423 | 430 | 422 | 425 | ±0 | ±0% | 7,440,500 |
| 2010/06/08 | 424 | 431 | 423 | 425 | -3 | -0.7% | 6,717,000 |
| 2010/06/07 | 433 | 434 | 427 | 428 | -13 | -2.9% | 7,519,500 |
| 2010/06/04 | 440 | 451 | 438 | 441 | -1 | -0.2% | 7,927,500 |
| 2010/06/03 | 434 | 444 | 433 | 442 | +15 | +3.5% | 9,797,500 |
| 2010/06/02 | 422 | 436 | 420 | 427 | +2 | +0.5% | 11,514,000 |
| 2010/06/01 | 424 | 428 | 419 | 425 | +2 | +0.5% | 5,603,000 |
| 2010/05/31 | 427 | 428 | 421 | 423 | -7 | -1.6% | 11,200,000 |
| 2010/05/28 | 436 | 443 | 427 | 430 | +2 | +0.5% | 9,690,000 |
| 2010/05/27 | 413 | 430 | 412 | 428 | +6 | +1.4% | 10,878,000 |
| 2010/05/26 | 421 | 427 | 413 | 422 | +1 | +0.2% | 11,219,000 |
| 2010/05/25 | 435 | 435 | 418 | 421 | -21 | -4.8% | 12,640,500 |
| 2010/05/24 | 444 | 445 | 432 | 442 | +5 | +1.1% | 11,033,000 |
| 2010/05/21 | 432 | 440 | 426 | 437 | -7 | -1.6% | 9,113,500 |
| 2010/05/20 | 448 | 453 | 441 | 444 | -9 | -2% | 11,527,500 |
| 2010/05/19 | 454 | 459 | 446 | 453 | -9 | -1.9% | 12,566,500 |
| 2010/05/18 | 488 | 489 | 461 | 462 | -23 | -4.7% | 9,411,500 |
| 2010/05/17 | 488 | 488 | 478 | 485 | -9 | -1.8% | 9,167,000 |
| 2010/05/14 | 500 | 506 | 488 | 494 | -4 | -0.8% | 12,410,000 |
| 2010/05/13 | 486 | 501 | 477 | 498 | +16 | +3.3% | 11,838,000 |
| 2010/05/12 | 481 | 487 | 477 | 482 | +5 | +1% | 6,370,500 |
| 2010/05/11 | 483 | 502 | 476 | 477 | +2 | +0.4% | 12,787,500 |
| 2010/05/10 | 464 | 477 | 464 | 475 | +7 | +1.5% | 6,697,000 |
| 2010/05/07 | 458 | 475 | 456 | 468 | -14 | -2.9% | 9,007,500 |
| 2010/05/06 | 493 | 494 | 480 | 482 | -21 | -4.2% | 8,698,500 |
| 2010/04/30 | 498 | 509 | 497 | 503 | +16 | +3.3% | 13,312,000 |
| 2010/04/28 | 488 | 491 | 485 | 487 | -7 | -1.4% | 7,355,500 |
| 2010/04/27 | 493 | 498 | 487 | 494 | +9 | +1.9% | 10,774,500 |
| 2010/04/26 | 474 | 486 | 473 | 485 | +19 | +4.1% | 9,570,500 |
| 2010/04/23 | 470 | 470 | 460 | 466 | -4 | -0.9% | 4,663,000 |
| 2010/04/22 | 475 | 475 | 462 | 470 | -4 | -0.8% | 6,067,500 |
| 2010/04/21 | 470 | 475 | 467 | 474 | +13 | +2.8% | 6,683,000 |
| 2010/04/20 | 459 | 469 | 459 | 461 | +3 | +0.7% | 7,213,000 |
| 2010/04/19 | 460 | 466 | 457 | 458 | -9 | -1.9% | 4,984,500 |
| 2010/04/16 | 480 | 480 | 466 | 467 | -12 | -2.5% | 8,663,500 |
| 2010/04/15 | 482 | 483 | 477 | 479 | -2 | -0.4% | 6,965,500 |
| 2010/04/14 | 479 | 483 | 479 | 481 | -6 | -1.2% | 8,017,500 |
| 2010/04/13 | 494 | 497 | 483 | 487 | +2 | +0.4% | 9,959,000 |
| 2010/04/12 | 487 | 489 | 484 | 485 | -1 | -0.2% | 4,931,000 |
| 2010/04/09 | 472 | 489 | 472 | 486 | +6 | +1.3% | 8,498,500 |
| 2010/04/08 | 483 | 484 | 479 | 480 | -3 | -0.6% | 4,484,000 |
| 2010/04/07 | 485 | 490 | 481 | 483 | ±0 | ±0% | 5,670,500 |
| 2010/04/06 | 493 | 493 | 481 | 483 | -5 | -1% | 5,156,500 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「三菱ケミＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ケミＧ | 90,100円 | -3.9% | +56.6% | 3.55% | 9.49倍 | 0.74倍 |
|
総合化学首位。化学・レイヨン・樹脂が合併した三菱ケミカルが中核。製薬や産業ガス等も |
| 日東電 | 1,245,000円 | -0.6% | +0.8% | 2.25% | 17.61倍 | 1.79倍 |
|
液晶部材の偏光板から核酸医薬原薬まで扱う総合材料メーカー。ニッチ商品でシェア首位多数 |
| 旭化成 | 106,300円 | +4.6% | +100.8% | 3.39% | 14.73倍 | 0.81倍 |
|
総合化学企業。ケミカル、住宅が利益の２大柱。繊維、電子部品、医薬・医療機器など事業多彩 |
| 積水化 | 225,100円 | +5.6% | -3.2% | 3.33% | 12.16倍 | 1.20倍 |
|
高機能樹脂、住宅、環境・ライフラインが３本柱。液晶・自動車分野に強み。医薬関連を育成中 |
| ＪＳＲ | 433,500円 | - | - | - | - | 2.40倍 |
|
レジストなど半導体材料が柱。医薬品受託製造も。エラストマー事業売却。ＴＯＢで上場廃止へ |
市場注目の銘柄
チャート関連のコラム
