三菱ケミカルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 426 | 433 | 426 | 429 | +6 | +1.4% | 9,736,500 |
| 2010/09/28 | 426 | 427 | 421 | 423 | -2 | -0.5% | 9,013,500 |
| 2010/09/27 | 429 | 431 | 413 | 425 | -2 | -0.5% | 22,498,000 |
| 2010/09/24 | 432 | 435 | 426 | 427 | -8 | -1.8% | 6,947,500 |
| 2010/09/22 | 435 | 437 | 432 | 435 | -3 | -0.7% | 4,060,500 |
| 2010/09/21 | 448 | 449 | 437 | 438 | -6 | -1.4% | 6,100,500 |
| 2010/09/17 | 439 | 446 | 437 | 444 | +8 | +1.8% | 5,658,500 |
| 2010/09/16 | 444 | 444 | 434 | 436 | -5 | -1.1% | 6,842,500 |
| 2010/09/15 | 430 | 444 | 423 | 441 | +13 | +3% | 9,754,500 |
| 2010/09/14 | 435 | 436 | 426 | 428 | -6 | -1.4% | 3,915,500 |
| 2010/09/13 | 435 | 438 | 433 | 434 | ±0 | ±0% | 5,264,000 |
| 2010/09/10 | 429 | 437 | 427 | 434 | +14 | +3.3% | 13,447,000 |
| 2010/09/09 | 416 | 422 | 415 | 420 | +8 | +1.9% | 5,124,500 |
| 2010/09/08 | 417 | 420 | 411 | 412 | -14 | -3.3% | 4,692,000 |
| 2010/09/07 | 425 | 432 | 422 | 426 | +7 | +1.7% | 13,258,500 |
| 2010/09/06 | 414 | 419 | 407 | 419 | +6 | +1.5% | 7,888,000 |
| 2010/09/03 | 407 | 417 | 406 | 413 | +7 | +1.7% | 13,266,000 |
| 2010/09/02 | 411 | 412 | 400 | 406 | +1 | +0.2% | 6,276,500 |
| 2010/09/01 | 402 | 407 | 396 | 405 | +7 | +1.8% | 7,247,000 |
| 2010/08/31 | 410 | 411 | 397 | 398 | -18 | -4.3% | 10,909,500 |
| 2010/08/30 | 418 | 424 | 414 | 416 | +2 | +0.5% | 9,255,500 |
| 2010/08/27 | 404 | 416 | 403 | 414 | +7 | +1.7% | 6,032,000 |
| 2010/08/26 | 410 | 412 | 400 | 407 | +5 | +1.2% | 9,194,500 |
| 2010/08/25 | 407 | 410 | 398 | 402 | -8 | -2% | 5,959,500 |
| 2010/08/24 | 412 | 414 | 409 | 410 | -8 | -1.9% | 3,500,500 |
| 2010/08/23 | 418 | 420 | 415 | 418 | ±0 | ±0% | 4,824,000 |
| 2010/08/20 | 421 | 423 | 416 | 418 | -11 | -2.6% | 6,021,000 |
| 2010/08/19 | 423 | 431 | 423 | 429 | +6 | +1.4% | 4,769,000 |
| 2010/08/18 | 424 | 427 | 419 | 423 | +2 | +0.5% | 5,119,500 |
| 2010/08/17 | 417 | 427 | 414 | 421 | +2 | +0.5% | 8,102,500 |
| 2010/08/16 | 423 | 423 | 412 | 419 | -8 | -1.9% | 8,180,000 |
| 2010/08/13 | 426 | 428 | 420 | 427 | -3 | -0.7% | 6,325,500 |
| 2010/08/12 | 420 | 431 | 416 | 430 | ±0 | ±0% | 8,745,500 |
| 2010/08/11 | 433 | 434 | 426 | 430 | -9 | -2.1% | 6,989,000 |
| 2010/08/10 | 453 | 453 | 437 | 439 | -12 | -2.7% | 8,970,000 |
| 2010/08/09 | 444 | 453 | 443 | 451 | +2 | +0.4% | 7,852,000 |
| 2010/08/06 | 441 | 450 | 438 | 449 | +8 | +1.8% | 8,750,500 |
| 2010/08/05 | 449 | 450 | 435 | 441 | +1 | +0.2% | 7,142,000 |
| 2010/08/04 | 459 | 467 | 437 | 440 | -18 | -3.9% | 20,011,000 |
| 2010/08/03 | 457 | 461 | 454 | 458 | +9 | +2% | 5,382,500 |
| 2010/08/02 | 447 | 457 | 444 | 449 | +3 | +0.7% | 4,632,000 |
| 2010/07/30 | 454 | 455 | 442 | 446 | -13 | -2.8% | 8,747,500 |
| 2010/07/29 | 455 | 461 | 453 | 459 | ±0 | ±0% | 4,300,000 |
| 2010/07/28 | 462 | 467 | 455 | 459 | +8 | +1.8% | 9,736,500 |
| 2010/07/27 | 445 | 457 | 445 | 451 | +6 | +1.3% | 7,100,500 |
| 2010/07/26 | 442 | 449 | 441 | 445 | +11 | +2.5% | 4,691,500 |
| 2010/07/23 | 437 | 437 | 431 | 434 | +9 | +2.1% | 5,696,000 |
| 2010/07/22 | 430 | 430 | 424 | 425 | -13 | -3% | 6,234,000 |
| 2010/07/21 | 432 | 439 | 429 | 438 | +11 | +2.6% | 11,530,000 |
| 2010/07/20 | 420 | 431 | 419 | 427 | +5 | +1.2% | 7,474,500 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「三菱ケミＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ケミＧ | 67,700円 | +1.9% | -31.0% | 4.73% | 18.53倍 | 0.55倍 |
|
総合化学首位。化学・レイヨン・樹脂が合併した三菱ケミカルが中核。製薬や産業ガス等も |
| 積水化 | 238,700円 | +4.1% | +0.1% | 3.23% | 12.46倍 | 1.26倍 |
|
高機能樹脂、住宅、環境・ライフラインが３本柱。液晶・自動車分野に強み。医薬関連を育成中 |
| 資生堂 | 260,700円 | +0.5% | - | 1.53% | 173.57倍 | 1.65倍 |
|
化粧品国内大手。中国を第２の本社と位置づけ、積極展開。高価格帯スキンケアの強化に注力 |
| 東ソー | 191,500円 | +6.4% | +9.5% | 5.22% | 10.00倍 | 0.75倍 |
|
塩ビ・苛性ソーダ大手、石化も展開。免疫診断装置・試薬や触媒、歯科材料など機能商品を強化 |
| 三井化学 | 298,500円 | +4.3% | +17.3% | 5.03% | 9.99倍 | 0.65倍 |
|
三井系の総合化学メーカー。石化からヘルスケア、自動車や半導体向け等の機能材料へシフト |
市場注目の銘柄
チャート関連のコラム
