ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/21 | 1,982 | 2,002 | 1,969 | 1,997 | +3 | +0.2% | 183,000 |
| 2020/05/20 | 1,994 | 2,006 | 1,978 | 1,994 | -6 | -0.3% | 224,200 |
| 2020/05/19 | 1,975 | 2,034 | 1,965 | 2,000 | +55 | +2.8% | 205,100 |
| 2020/05/18 | 1,877 | 1,954 | 1,849 | 1,945 | +93 | +5% | 307,100 |
| 2020/05/15 | 1,902 | 1,911 | 1,794 | 1,852 | -57 | -3% | 296,400 |
| 2020/05/14 | 1,926 | 1,967 | 1,870 | 1,909 | -140 | -6.8% | 374,700 |
| 2020/05/13 | 1,985 | 2,059 | 1,902 | 2,049 | +44 | +2.2% | 318,000 |
| 2020/05/12 | 1,997 | 2,021 | 1,977 | 2,005 | +8 | +0.4% | 140,600 |
| 2020/05/11 | 2,000 | 2,005 | 1,988 | 1,997 | +4 | +0.2% | 186,500 |
| 2020/05/08 | 1,998 | 2,019 | 1,979 | 1,993 | +5 | +0.3% | 223,800 |
| 2020/05/07 | 1,891 | 2,009 | 1,889 | 1,988 | +88 | +4.6% | 356,900 |
| 2020/05/01 | 1,899 | 1,921 | 1,855 | 1,900 | +9 | +0.5% | 351,800 |
| 2020/04/30 | 1,872 | 1,925 | 1,864 | 1,891 | +86 | +4.8% | 384,300 |
| 2020/04/28 | 1,798 | 1,814 | 1,786 | 1,805 | +24 | +1.3% | 266,800 |
| 2020/04/27 | 1,742 | 1,794 | 1,724 | 1,781 | +72 | +4.2% | 192,900 |
| 2020/04/24 | 1,722 | 1,750 | 1,700 | 1,709 | +10 | +0.6% | 345,900 |
| 2020/04/23 | 1,604 | 1,699 | 1,604 | 1,699 | +104 | +6.5% | 276,100 |
| 2020/04/22 | 1,602 | 1,625 | 1,584 | 1,595 | -43 | -2.6% | 203,700 |
| 2020/04/21 | 1,654 | 1,662 | 1,618 | 1,638 | -21 | -1.3% | 216,200 |
| 2020/04/20 | 1,652 | 1,686 | 1,641 | 1,659 | -18 | -1.1% | 188,300 |
| 2020/04/17 | 1,625 | 1,698 | 1,610 | 1,677 | +97 | +6.1% | 245,700 |
| 2020/04/16 | 1,550 | 1,583 | 1,521 | 1,580 | -2 | -0.1% | 245,500 |
| 2020/04/15 | 1,640 | 1,641 | 1,565 | 1,582 | -59 | -3.6% | 260,800 |
| 2020/04/14 | 1,578 | 1,654 | 1,570 | 1,641 | +60 | +3.8% | 164,800 |
| 2020/04/13 | 1,588 | 1,601 | 1,566 | 1,581 | -47 | -2.9% | 188,400 |
| 2020/04/10 | 1,583 | 1,631 | 1,569 | 1,628 | +68 | +4.4% | 208,300 |
| 2020/04/09 | 1,577 | 1,588 | 1,537 | 1,560 | -9 | -0.6% | 256,500 |
| 2020/04/08 | 1,546 | 1,580 | 1,524 | 1,569 | -8 | -0.5% | 356,300 |
| 2020/04/07 | 1,510 | 1,601 | 1,504 | 1,577 | +118 | +8.1% | 413,200 |
| 2020/04/06 | 1,400 | 1,470 | 1,357 | 1,459 | +46 | +3.3% | 197,600 |
| 2020/04/03 | 1,446 | 1,481 | 1,395 | 1,413 | -35 | -2.4% | 210,600 |
| 2020/04/02 | 1,474 | 1,489 | 1,396 | 1,448 | -66 | -4.4% | 285,500 |
| 2020/04/01 | 1,592 | 1,601 | 1,493 | 1,514 | -7 | -0.5% | 475,500 |
| 2020/03/31 | 1,549 | 1,579 | 1,513 | 1,521 | -32 | -2.1% | 198,600 |
| 2020/03/30 | 1,528 | 1,556 | 1,492 | 1,553 | +15 | +1% | 217,400 |
| 2020/03/27 | 1,544 | 1,545 | 1,468 | 1,538 | +60 | +4.1% | 285,800 |
| 2020/03/26 | 1,518 | 1,588 | 1,462 | 1,478 | -89 | -5.7% | 409,900 |
| 2020/03/25 | 1,633 | 1,663 | 1,529 | 1,567 | +204 | +15% | 935,300 |
| 2020/03/24 | 1,320 | 1,380 | 1,304 | 1,363 | +96 | +7.6% | 310,900 |
| 2020/03/23 | 1,216 | 1,296 | 1,171 | 1,267 | +42 | +3.4% | 730,900 |
| 2020/03/19 | 1,198 | 1,279 | 1,158 | 1,225 | +57 | +4.9% | 845,900 |
| 2020/03/18 | 1,225 | 1,299 | 1,167 | 1,168 | -67 | -5.4% | 824,500 |
| 2020/03/17 | 1,238 | 1,269 | 1,179 | 1,235 | -93 | -7% | 777,300 |
| 2020/03/16 | 1,381 | 1,394 | 1,325 | 1,328 | -61 | -4.4% | 371,500 |
| 2020/03/13 | 1,397 | 1,442 | 1,334 | 1,389 | -163 | -10.5% | 361,100 |
| 2020/03/12 | 1,632 | 1,644 | 1,511 | 1,552 | -115 | -6.9% | 315,300 |
| 2020/03/11 | 1,696 | 1,743 | 1,662 | 1,667 | -21 | -1.2% | 269,200 |
| 2020/03/10 | 1,640 | 1,693 | 1,571 | 1,688 | -57 | -3.3% | 592,000 |
| 2020/03/09 | 1,871 | 1,878 | 1,723 | 1,745 | -210 | -10.7% | 256,600 |
| 2020/03/06 | 1,983 | 2,013 | 1,930 | 1,955 | -71 | -3.5% | 194,700 |
1101～
1150
件表示中 / 1979件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 204,800円 | +5.1% | +22.4% | 4.39% | 9.03倍 | 1.15倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ＺＡＣＲＯＳ | 419,500円 | +10.2% | +23.5% | 3.00% | 11.65倍 | 0.87倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| 旭有機材 | 402,000円 | -0.5% | -24.7% | 2.74% | 9.00倍 | 1.00倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| 積水樹 | 218,800円 | +21.8% | -11.8% | 3.20% | 18.73倍 | 0.72倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
| 住精化 | 489,000円 | +2.8% | -2.4% | 4.09% | 9.19倍 | 0.68倍 |
|
紙おむつ用の高吸水性樹脂が大黒柱。国内外に生産拠点。各種工業用ガス、微粒子ポリマー等も |
市場注目の銘柄
チャート関連のコラム
