ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 2,044 | 2,078 | 2,044 | 2,058 | +34 | +1.7% | 153,400 |
| 2024/09/19 | 2,020 | 2,042 | 2,020 | 2,024 | +7 | +0.3% | 137,900 |
| 2024/09/18 | 1,995 | 2,026 | 1,991 | 2,017 | +38 | +1.9% | 174,900 |
| 2024/09/17 | 1,990 | 1,991 | 1,952 | 1,979 | +8 | +0.4% | 133,700 |
| 2024/09/13 | 1,984 | 1,984 | 1,962 | 1,971 | -22 | -1.1% | 118,500 |
| 2024/09/12 | 1,996 | 2,011 | 1,978 | 1,993 | +17 | +0.9% | 145,200 |
| 2024/09/11 | 2,008 | 2,021 | 1,954 | 1,976 | -41 | -2% | 171,200 |
| 2024/09/10 | 2,020 | 2,028 | 2,010 | 2,017 | -7 | -0.3% | 126,400 |
| 2024/09/09 | 2,002 | 2,024 | 1,990 | 2,024 | -20 | -1% | 95,500 |
| 2024/09/06 | 2,053 | 2,059 | 2,027 | 2,044 | -9 | -0.4% | 135,400 |
| 2024/09/05 | 2,050 | 2,082 | 2,043 | 2,053 | -18 | -0.9% | 121,800 |
| 2024/09/04 | 2,077 | 2,093 | 2,058 | 2,071 | -47 | -2.2% | 131,600 |
| 2024/09/03 | 2,110 | 2,128 | 2,104 | 2,118 | +31 | +1.5% | 185,100 |
| 2024/09/02 | 2,101 | 2,105 | 2,077 | 2,087 | +13 | +0.6% | 214,700 |
| 2024/08/30 | 2,062 | 2,086 | 2,059 | 2,074 | +17 | +0.8% | 150,800 |
| 2024/08/29 | 2,055 | 2,065 | 2,045 | 2,057 | -16 | -0.8% | 156,700 |
| 2024/08/28 | 2,077 | 2,095 | 2,052 | 2,073 | -26 | -1.2% | 129,300 |
| 2024/08/27 | 2,088 | 2,114 | 2,082 | 2,099 | +14 | +0.7% | 159,600 |
| 2024/08/26 | 2,095 | 2,102 | 2,081 | 2,085 | -10 | -0.5% | 134,000 |
| 2024/08/23 | 2,090 | 2,107 | 2,083 | 2,095 | ±0 | ±0% | 93,100 |
| 2024/08/22 | 2,086 | 2,095 | 2,065 | 2,095 | +11 | +0.5% | 102,200 |
| 2024/08/21 | 2,089 | 2,099 | 2,077 | 2,084 | -22 | -1% | 133,000 |
| 2024/08/20 | 2,097 | 2,121 | 2,094 | 2,106 | +16 | +0.8% | 113,200 |
| 2024/08/19 | 2,091 | 2,114 | 2,081 | 2,090 | +12 | +0.6% | 232,400 |
| 2024/08/16 | 2,075 | 2,080 | 2,048 | 2,078 | +25 | +1.2% | 185,800 |
| 2024/08/15 | 2,054 | 2,080 | 2,040 | 2,053 | +12 | +0.6% | 221,800 |
| 2024/08/14 | 2,014 | 2,059 | 2,004 | 2,041 | +27 | +1.3% | 218,700 |
| 2024/08/13 | 2,000 | 2,020 | 1,987 | 2,014 | +32 | +1.6% | 275,500 |
| 2024/08/09 | 2,050 | 2,050 | 1,951 | 1,982 | -24 | -1.2% | 291,200 |
| 2024/08/08 | 2,013 | 2,060 | 2,000 | 2,006 | -11 | -0.5% | 285,100 |
| 2024/08/07 | 1,935 | 2,057 | 1,906 | 2,017 | +42 | +2.1% | 713,600 |
| 2024/08/06 | 1,904 | 2,009 | 1,903 | 1,975 | +198 | +11.1% | 686,600 |
| 2024/08/05 | 1,856 | 1,930 | 1,769 | 1,777 | -187 | -9.5% | 932,200 |
| 2024/08/02 | 2,071 | 2,079 | 1,964 | 1,964 | -207 | -9.5% | 570,000 |
| 2024/08/01 | 2,223 | 2,223 | 2,158 | 2,171 | -78 | -3.5% | 249,900 |
| 2024/07/31 | 2,225 | 2,251 | 2,209 | 2,249 | +32 | +1.4% | 170,500 |
| 2024/07/30 | 2,234 | 2,245 | 2,213 | 2,217 | -13 | -0.6% | 617,800 |
| 2024/07/29 | 2,219 | 2,237 | 2,214 | 2,230 | +46 | +2.1% | 213,000 |
| 2024/07/26 | 2,204 | 2,214 | 2,181 | 2,184 | +14 | +0.6% | 185,600 |
| 2024/07/25 | 2,168 | 2,175 | 2,155 | 2,170 | -19 | -0.9% | 234,400 |
| 2024/07/24 | 2,218 | 2,228 | 2,189 | 2,189 | -23 | -1% | 150,200 |
| 2024/07/23 | 2,213 | 2,226 | 2,209 | 2,212 | +12 | +0.5% | 125,900 |
| 2024/07/22 | 2,231 | 2,232 | 2,198 | 2,200 | -33 | -1.5% | 219,300 |
| 2024/07/19 | 2,266 | 2,271 | 2,228 | 2,233 | -34 | -1.5% | 169,300 |
| 2024/07/18 | 2,260 | 2,293 | 2,259 | 2,267 | +4 | +0.2% | 171,400 |
| 2024/07/17 | 2,265 | 2,272 | 2,263 | 2,263 | -1 | ±0% | 133,200 |
| 2024/07/16 | 2,270 | 2,279 | 2,258 | 2,264 | +4 | +0.2% | 133,700 |
| 2024/07/12 | 2,253 | 2,269 | 2,246 | 2,260 | -8 | -0.4% | 131,600 |
| 2024/07/11 | 2,240 | 2,272 | 2,231 | 2,268 | +40 | +1.8% | 171,500 |
| 2024/07/10 | 2,255 | 2,255 | 2,207 | 2,228 | -34 | -1.5% | 364,200 |
1～
50
件表示中 / 1943件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 205,800円 | +5.1% | +22.4% | 4.37% | 9.07倍 | 1.16倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 旭有機材 | 407,500円 | -0.5% | -24.7% | 2.70% | 9.11倍 | 1.09倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| 積水樹 | 230,100円 | +20.2% | +0.4% | 3.04% | 14.91倍 | 0.74倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
| メック | 371,000円 | +32.0% | +93.8% | 1.21% | 19.30倍 | 2.58倍 |
|
電子基板向け中心の薬品会社。銅表面処理剤が主力。研究開発型企業。中国、台湾などアジア強化 |
| 住精化 | 524,000円 | +2.8% | -2.4% | 3.82% | 9.96倍 | 0.73倍 |
|
紙おむつ用の高吸水性樹脂が大黒柱。国内外に生産拠点。各種工業用ガス、微粒子ポリマー等も |
市場注目の銘柄
チャート関連のコラム
