ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,053 | 2,066 | 2,045 | 2,047 | +3 | +0.1% | 113,500 |
| 2024/11/20 | 2,058 | 2,072 | 2,042 | 2,044 | -11 | -0.5% | 108,300 |
| 2024/11/19 | 2,039 | 2,059 | 2,033 | 2,055 | +12 | +0.6% | 77,200 |
| 2024/11/18 | 2,030 | 2,058 | 2,021 | 2,043 | +5 | +0.2% | 115,600 |
| 2024/11/15 | 2,056 | 2,058 | 2,032 | 2,038 | +3 | +0.1% | 103,500 |
| 2024/11/14 | 2,049 | 2,061 | 2,030 | 2,035 | +1 | ±0% | 180,600 |
| 2024/11/13 | 2,035 | 2,054 | 2,027 | 2,034 | -1 | ±0% | 184,500 |
| 2024/11/12 | 2,045 | 2,057 | 2,029 | 2,035 | -15 | -0.7% | 192,100 |
| 2024/11/11 | 2,042 | 2,057 | 2,036 | 2,050 | -9 | -0.4% | 201,800 |
| 2024/11/08 | 2,107 | 2,107 | 2,059 | 2,059 | -31 | -1.5% | 120,100 |
| 2024/11/07 | 2,060 | 2,105 | 2,060 | 2,090 | +11 | +0.5% | 185,100 |
| 2024/11/06 | 2,021 | 2,100 | 2,021 | 2,079 | +49 | +2.4% | 290,500 |
| 2024/11/05 | 2,047 | 2,075 | 2,011 | 2,030 | -15 | -0.7% | 265,300 |
| 2024/11/01 | 2,050 | 2,060 | 2,036 | 2,045 | -24 | -1.2% | 173,200 |
| 2024/10/31 | 2,056 | 2,075 | 2,047 | 2,069 | +6 | +0.3% | 132,300 |
| 2024/10/30 | 2,046 | 2,075 | 2,041 | 2,063 | +28 | +1.4% | 267,100 |
| 2024/10/29 | 2,051 | 2,056 | 2,029 | 2,035 | -2 | -0.1% | 128,800 |
| 2024/10/28 | 1,995 | 2,037 | 1,983 | 2,037 | +43 | +2.2% | 166,400 |
| 2024/10/25 | 2,020 | 2,020 | 1,988 | 1,994 | -14 | -0.7% | 152,500 |
| 2024/10/24 | 2,003 | 2,010 | 1,985 | 2,008 | -13 | -0.6% | 163,300 |
| 2024/10/23 | 2,027 | 2,044 | 2,019 | 2,021 | -13 | -0.6% | 102,200 |
| 2024/10/22 | 2,056 | 2,057 | 2,024 | 2,034 | -7 | -0.3% | 138,100 |
| 2024/10/21 | 2,047 | 2,048 | 2,030 | 2,041 | -13 | -0.6% | 146,700 |
| 2024/10/18 | 2,073 | 2,075 | 2,051 | 2,054 | -6 | -0.3% | 110,200 |
| 2024/10/17 | 2,062 | 2,074 | 2,060 | 2,060 | -1 | ±0% | 94,400 |
| 2024/10/16 | 2,065 | 2,089 | 2,050 | 2,061 | -28 | -1.3% | 125,200 |
| 2024/10/15 | 2,113 | 2,115 | 2,085 | 2,089 | -1 | ±0% | 112,700 |
| 2024/10/11 | 2,097 | 2,103 | 2,090 | 2,090 | -6 | -0.3% | 85,100 |
| 2024/10/10 | 2,118 | 2,118 | 2,091 | 2,096 | -8 | -0.4% | 69,400 |
| 2024/10/09 | 2,094 | 2,111 | 2,092 | 2,104 | +6 | +0.3% | 93,600 |
| 2024/10/08 | 2,118 | 2,132 | 2,089 | 2,098 | -43 | -2% | 120,800 |
| 2024/10/07 | 2,151 | 2,159 | 2,125 | 2,141 | +15 | +0.7% | 134,400 |
| 2024/10/04 | 2,110 | 2,126 | 2,106 | 2,126 | +9 | +0.4% | 122,300 |
| 2024/10/03 | 2,159 | 2,164 | 2,117 | 2,117 | +8 | +0.4% | 90,300 |
| 2024/10/02 | 2,097 | 2,121 | 2,093 | 2,109 | -7 | -0.3% | 165,800 |
| 2024/10/01 | 2,100 | 2,127 | 2,091 | 2,116 | +16 | +0.8% | 142,900 |
| 2024/09/30 | 2,089 | 2,120 | 2,082 | 2,100 | -70 | -3.2% | 144,900 |
| 2024/09/27 | 2,155 | 2,178 | 2,155 | 2,170 | +28 | +1.3% | 165,300 |
| 2024/09/26 | 2,116 | 2,147 | 2,111 | 2,142 | +41 | +2% | 160,200 |
| 2024/09/25 | 2,098 | 2,116 | 2,078 | 2,101 | +17 | +0.8% | 163,500 |
| 2024/09/24 | 2,079 | 2,091 | 2,072 | 2,084 | +26 | +1.3% | 105,700 |
| 2024/09/20 | 2,044 | 2,078 | 2,044 | 2,058 | +34 | +1.7% | 153,400 |
| 2024/09/19 | 2,020 | 2,042 | 2,020 | 2,024 | +7 | +0.3% | 137,900 |
| 2024/09/18 | 1,995 | 2,026 | 1,991 | 2,017 | +38 | +1.9% | 174,900 |
| 2024/09/17 | 1,990 | 1,991 | 1,952 | 1,979 | +8 | +0.4% | 133,700 |
| 2024/09/13 | 1,984 | 1,984 | 1,962 | 1,971 | -22 | -1.1% | 118,500 |
| 2024/09/12 | 1,996 | 2,011 | 1,978 | 1,993 | +17 | +0.9% | 145,200 |
| 2024/09/11 | 2,008 | 2,021 | 1,954 | 1,976 | -41 | -2% | 171,200 |
| 2024/09/10 | 2,020 | 2,028 | 2,010 | 2,017 | -7 | -0.3% | 126,400 |
| 2024/09/09 | 2,002 | 2,024 | 1,990 | 2,024 | -20 | -1% | 95,500 |
1～
50
件表示中 / 1984件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 204,700円 | +5.1% | +22.4% | 4.40% | 9.02倍 | 1.15倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 松本油 | 1,800,000円 | -0.5% | -25.5% | 2.22% | 9.50倍 | 0.69倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ＺＡＣＲＯＳ | 404,000円 | +10.2% | +23.5% | 3.12% | 11.22倍 | 0.84倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| 天 馬 | 301,500円 | +7.6% | -29.7% | 2.72% | 17.30倍 | 0.72倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
| 積水樹 | 211,400円 | +21.8% | -11.8% | 3.31% | 18.10倍 | 0.69倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
市場注目の銘柄
チャート関連のコラム
