ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,089 | 2,099 | 2,077 | 2,084 | -22 | -1% | 133,000 |
| 2024/08/20 | 2,097 | 2,121 | 2,094 | 2,106 | +16 | +0.8% | 113,200 |
| 2024/08/19 | 2,091 | 2,114 | 2,081 | 2,090 | +12 | +0.6% | 232,400 |
| 2024/08/16 | 2,075 | 2,080 | 2,048 | 2,078 | +25 | +1.2% | 185,800 |
| 2024/08/15 | 2,054 | 2,080 | 2,040 | 2,053 | +12 | +0.6% | 221,800 |
| 2024/08/14 | 2,014 | 2,059 | 2,004 | 2,041 | +27 | +1.3% | 218,700 |
| 2024/08/13 | 2,000 | 2,020 | 1,987 | 2,014 | +32 | +1.6% | 275,500 |
| 2024/08/09 | 2,050 | 2,050 | 1,951 | 1,982 | -24 | -1.2% | 291,200 |
| 2024/08/08 | 2,013 | 2,060 | 2,000 | 2,006 | -11 | -0.5% | 285,100 |
| 2024/08/07 | 1,935 | 2,057 | 1,906 | 2,017 | +42 | +2.1% | 713,600 |
| 2024/08/06 | 1,904 | 2,009 | 1,903 | 1,975 | +198 | +11.1% | 686,600 |
| 2024/08/05 | 1,856 | 1,930 | 1,769 | 1,777 | -187 | -9.5% | 932,200 |
| 2024/08/02 | 2,071 | 2,079 | 1,964 | 1,964 | -207 | -9.5% | 570,000 |
| 2024/08/01 | 2,223 | 2,223 | 2,158 | 2,171 | -78 | -3.5% | 249,900 |
| 2024/07/31 | 2,225 | 2,251 | 2,209 | 2,249 | +32 | +1.4% | 170,500 |
| 2024/07/30 | 2,234 | 2,245 | 2,213 | 2,217 | -13 | -0.6% | 617,800 |
| 2024/07/29 | 2,219 | 2,237 | 2,214 | 2,230 | +46 | +2.1% | 213,000 |
| 2024/07/26 | 2,204 | 2,214 | 2,181 | 2,184 | +14 | +0.6% | 185,600 |
| 2024/07/25 | 2,168 | 2,175 | 2,155 | 2,170 | -19 | -0.9% | 234,400 |
| 2024/07/24 | 2,218 | 2,228 | 2,189 | 2,189 | -23 | -1% | 150,200 |
| 2024/07/23 | 2,213 | 2,226 | 2,209 | 2,212 | +12 | +0.5% | 125,900 |
| 2024/07/22 | 2,231 | 2,232 | 2,198 | 2,200 | -33 | -1.5% | 219,300 |
| 2024/07/19 | 2,266 | 2,271 | 2,228 | 2,233 | -34 | -1.5% | 169,300 |
| 2024/07/18 | 2,260 | 2,293 | 2,259 | 2,267 | +4 | +0.2% | 171,400 |
| 2024/07/17 | 2,265 | 2,272 | 2,263 | 2,263 | -1 | ±0% | 133,200 |
| 2024/07/16 | 2,270 | 2,279 | 2,258 | 2,264 | +4 | +0.2% | 133,700 |
| 2024/07/12 | 2,253 | 2,269 | 2,246 | 2,260 | -8 | -0.4% | 131,600 |
| 2024/07/11 | 2,240 | 2,272 | 2,231 | 2,268 | +40 | +1.8% | 171,500 |
| 2024/07/10 | 2,255 | 2,255 | 2,207 | 2,228 | -34 | -1.5% | 364,200 |
| 2024/07/09 | 2,248 | 2,269 | 2,234 | 2,262 | +9 | +0.4% | 243,700 |
| 2024/07/08 | 2,258 | 2,268 | 2,236 | 2,253 | +8 | +0.4% | 185,700 |
| 2024/07/05 | 2,261 | 2,279 | 2,245 | 2,245 | -48 | -2.1% | 220,600 |
| 2024/07/04 | 2,296 | 2,313 | 2,284 | 2,293 | ±0 | ±0% | 119,300 |
| 2024/07/03 | 2,270 | 2,304 | 2,269 | 2,293 | -2 | -0.1% | 140,100 |
| 2024/07/02 | 2,299 | 2,316 | 2,291 | 2,295 | -7 | -0.3% | 199,100 |
| 2024/07/01 | 2,298 | 2,318 | 2,294 | 2,302 | +14 | +0.6% | 160,700 |
| 2024/06/28 | 2,282 | 2,294 | 2,260 | 2,288 | +11 | +0.5% | 212,600 |
| 2024/06/27 | 2,264 | 2,289 | 2,259 | 2,277 | -42 | -1.8% | 209,000 |
| 2024/06/26 | 2,322 | 2,325 | 2,303 | 2,319 | -8 | -0.3% | 306,700 |
| 2024/06/25 | 2,323 | 2,333 | 2,317 | 2,327 | +31 | +1.4% | 183,400 |
| 2024/06/24 | 2,315 | 2,323 | 2,288 | 2,296 | -12 | -0.5% | 284,300 |
| 2024/06/21 | 2,298 | 2,318 | 2,291 | 2,308 | +18 | +0.8% | 279,500 |
| 2024/06/20 | 2,278 | 2,299 | 2,268 | 2,290 | +7 | +0.3% | 196,800 |
| 2024/06/19 | 2,260 | 2,283 | 2,240 | 2,283 | +73 | +3.3% | 375,300 |
| 2024/06/18 | 2,230 | 2,241 | 2,210 | 2,210 | -5 | -0.2% | 192,300 |
| 2024/06/17 | 2,199 | 2,217 | 2,186 | 2,215 | +18 | +0.8% | 221,400 |
| 2024/06/14 | 2,186 | 2,203 | 2,185 | 2,197 | +3 | +0.1% | 129,900 |
| 2024/06/13 | 2,225 | 2,228 | 2,191 | 2,194 | -22 | -1% | 135,500 |
| 2024/06/12 | 2,215 | 2,234 | 2,213 | 2,216 | -4 | -0.2% | 132,700 |
| 2024/06/11 | 2,238 | 2,241 | 2,218 | 2,220 | -29 | -1.3% | 168,200 |
151～
200
件表示中 / 2072件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 229,100円 | +6.4% | +15.3% | 4.58% | 8.37倍 | 1.21倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 未来工業 | 346,000円 | +2.7% | -9.7% | 3.76% | 12.24倍 | 1.10倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 三洋化 | 362,500円 | -9.1% | +22.2% | 4.69% | 20.05倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ＪＣＵ | 305,500円 | +12.6% | +27.8% | 2.42% | 10.57倍 | 1.65倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 天 馬 | 357,500円 | +13.0% | -12.2% | 1.12% | 17.38倍 | 0.85倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
市場注目の銘柄
チャート関連のコラム
