ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,250 | 2,315 | 2,243 | 2,299 | +73 | +3.3% | 358,200 |
| 2024/03/26 | 2,219 | 2,231 | 2,201 | 2,226 | -4 | -0.2% | 171,500 |
| 2024/03/25 | 2,275 | 2,275 | 2,225 | 2,230 | -45 | -2% | 179,600 |
| 2024/03/22 | 2,256 | 2,282 | 2,251 | 2,275 | +32 | +1.4% | 157,400 |
| 2024/03/21 | 2,250 | 2,256 | 2,225 | 2,243 | +16 | +0.7% | 211,500 |
| 2024/03/19 | 2,223 | 2,243 | 2,216 | 2,227 | +14 | +0.6% | 178,900 |
| 2024/03/18 | 2,206 | 2,223 | 2,200 | 2,213 | +28 | +1.3% | 109,900 |
| 2024/03/15 | 2,202 | 2,216 | 2,175 | 2,185 | -32 | -1.4% | 168,200 |
| 2024/03/14 | 2,222 | 2,225 | 2,208 | 2,217 | +9 | +0.4% | 84,900 |
| 2024/03/13 | 2,219 | 2,228 | 2,197 | 2,208 | -11 | -0.5% | 104,900 |
| 2024/03/12 | 2,178 | 2,220 | 2,153 | 2,219 | +24 | +1.1% | 204,200 |
| 2024/03/11 | 2,210 | 2,215 | 2,176 | 2,195 | -16 | -0.7% | 150,800 |
| 2024/03/08 | 2,181 | 2,218 | 2,172 | 2,211 | +24 | +1.1% | 219,800 |
| 2024/03/07 | 2,203 | 2,214 | 2,183 | 2,187 | -15 | -0.7% | 132,400 |
| 2024/03/06 | 2,195 | 2,216 | 2,187 | 2,202 | +1 | ±0% | 116,300 |
| 2024/03/05 | 2,235 | 2,235 | 2,198 | 2,201 | -21 | -0.9% | 119,500 |
| 2024/03/04 | 2,256 | 2,262 | 2,222 | 2,222 | -34 | -1.5% | 111,200 |
| 2024/03/01 | 2,252 | 2,277 | 2,248 | 2,256 | +4 | +0.2% | 102,600 |
| 2024/02/29 | 2,260 | 2,267 | 2,242 | 2,252 | -16 | -0.7% | 135,000 |
| 2024/02/28 | 2,240 | 2,285 | 2,239 | 2,268 | +38 | +1.7% | 192,200 |
| 2024/02/27 | 2,233 | 2,248 | 2,228 | 2,230 | -7 | -0.3% | 106,300 |
| 2024/02/26 | 2,258 | 2,265 | 2,233 | 2,237 | -6 | -0.3% | 89,200 |
| 2024/02/22 | 2,278 | 2,279 | 2,234 | 2,243 | -15 | -0.7% | 135,500 |
| 2024/02/21 | 2,274 | 2,281 | 2,248 | 2,258 | -22 | -1% | 93,100 |
| 2024/02/20 | 2,286 | 2,305 | 2,274 | 2,280 | +1 | ±0% | 101,500 |
| 2024/02/19 | 2,270 | 2,286 | 2,265 | 2,279 | +9 | +0.4% | 73,600 |
| 2024/02/16 | 2,275 | 2,288 | 2,250 | 2,270 | +22 | +1% | 139,800 |
| 2024/02/15 | 2,286 | 2,286 | 2,245 | 2,248 | -25 | -1.1% | 134,400 |
| 2024/02/14 | 2,322 | 2,329 | 2,267 | 2,273 | -73 | -3.1% | 161,100 |
| 2024/02/13 | 2,303 | 2,352 | 2,280 | 2,346 | +67 | +2.9% | 234,600 |
| 2024/02/09 | 2,275 | 2,306 | 2,272 | 2,279 | -90 | -3.8% | 249,400 |
| 2024/02/08 | 2,381 | 2,411 | 2,325 | 2,369 | -1 | ±0% | 174,300 |
| 2024/02/07 | 2,319 | 2,435 | 2,280 | 2,370 | +49 | +2.1% | 578,300 |
| 2024/02/06 | 2,345 | 2,365 | 2,316 | 2,321 | -27 | -1.1% | 227,200 |
| 2024/02/05 | 2,326 | 2,348 | 2,308 | 2,348 | +36 | +1.6% | 159,300 |
| 2024/02/02 | 2,297 | 2,337 | 2,283 | 2,312 | +26 | +1.1% | 146,600 |
| 2024/02/01 | 2,305 | 2,305 | 2,277 | 2,286 | -25 | -1.1% | 91,700 |
| 2024/01/31 | 2,298 | 2,311 | 2,280 | 2,311 | +7 | +0.3% | 117,500 |
| 2024/01/30 | 2,326 | 2,330 | 2,300 | 2,304 | -18 | -0.8% | 134,200 |
| 2024/01/29 | 2,319 | 2,327 | 2,304 | 2,322 | +3 | +0.1% | 81,200 |
| 2024/01/26 | 2,325 | 2,326 | 2,300 | 2,319 | -8 | -0.3% | 93,800 |
| 2024/01/25 | 2,315 | 2,330 | 2,308 | 2,327 | +8 | +0.3% | 96,800 |
| 2024/01/24 | 2,303 | 2,327 | 2,302 | 2,319 | +2 | +0.1% | 86,100 |
| 2024/01/23 | 2,321 | 2,344 | 2,309 | 2,317 | +17 | +0.7% | 108,000 |
| 2024/01/22 | 2,312 | 2,337 | 2,300 | 2,300 | -7 | -0.3% | 103,600 |
| 2024/01/19 | 2,312 | 2,334 | 2,304 | 2,307 | +7 | +0.3% | 123,800 |
| 2024/01/18 | 2,298 | 2,306 | 2,283 | 2,300 | -5 | -0.2% | 92,300 |
| 2024/01/17 | 2,354 | 2,372 | 2,305 | 2,305 | -57 | -2.4% | 116,200 |
| 2024/01/16 | 2,368 | 2,395 | 2,349 | 2,362 | -6 | -0.3% | 130,300 |
| 2024/01/15 | 2,290 | 2,371 | 2,287 | 2,368 | +67 | +2.9% | 198,400 |
251～
300
件表示中 / 2072件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 229,100円 | +6.4% | +15.3% | 4.58% | 8.37倍 | 1.21倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 未来工業 | 346,000円 | +2.7% | -9.7% | 3.76% | 12.24倍 | 1.10倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 三洋化 | 362,500円 | -9.1% | +22.2% | 4.69% | 20.05倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ＪＣＵ | 305,500円 | +12.6% | +27.8% | 2.42% | 10.57倍 | 1.65倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 天 馬 | 357,500円 | +13.0% | -12.2% | 1.12% | 17.38倍 | 0.85倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
市場注目の銘柄
チャート関連のコラム
