ＫＨネオケムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/01 | 2,298 | 2,318 | 2,294 | 2,302 | +14 | +0.6% | 160,700 |
| 2024/06/28 | 2,282 | 2,294 | 2,260 | 2,288 | +11 | +0.5% | 212,600 |
| 2024/06/27 | 2,264 | 2,289 | 2,259 | 2,277 | -42 | -1.8% | 209,000 |
| 2024/06/26 | 2,322 | 2,325 | 2,303 | 2,319 | -8 | -0.3% | 306,700 |
| 2024/06/25 | 2,323 | 2,333 | 2,317 | 2,327 | +31 | +1.4% | 183,400 |
| 2024/06/24 | 2,315 | 2,323 | 2,288 | 2,296 | -12 | -0.5% | 284,300 |
| 2024/06/21 | 2,298 | 2,318 | 2,291 | 2,308 | +18 | +0.8% | 279,500 |
| 2024/06/20 | 2,278 | 2,299 | 2,268 | 2,290 | +7 | +0.3% | 196,800 |
| 2024/06/19 | 2,260 | 2,283 | 2,240 | 2,283 | +73 | +3.3% | 375,300 |
| 2024/06/18 | 2,230 | 2,241 | 2,210 | 2,210 | -5 | -0.2% | 192,300 |
| 2024/06/17 | 2,199 | 2,217 | 2,186 | 2,215 | +18 | +0.8% | 221,400 |
| 2024/06/14 | 2,186 | 2,203 | 2,185 | 2,197 | +3 | +0.1% | 129,900 |
| 2024/06/13 | 2,225 | 2,228 | 2,191 | 2,194 | -22 | -1% | 135,500 |
| 2024/06/12 | 2,215 | 2,234 | 2,213 | 2,216 | -4 | -0.2% | 132,700 |
| 2024/06/11 | 2,238 | 2,241 | 2,218 | 2,220 | -29 | -1.3% | 168,200 |
| 2024/06/10 | 2,221 | 2,255 | 2,219 | 2,249 | +32 | +1.4% | 97,500 |
| 2024/06/07 | 2,213 | 2,218 | 2,202 | 2,217 | -5 | -0.2% | 90,100 |
| 2024/06/06 | 2,245 | 2,255 | 2,211 | 2,222 | -34 | -1.5% | 160,700 |
| 2024/06/05 | 2,293 | 2,298 | 2,253 | 2,256 | -42 | -1.8% | 141,300 |
| 2024/06/04 | 2,261 | 2,298 | 2,259 | 2,298 | +31 | +1.4% | 136,400 |
| 2024/06/03 | 2,261 | 2,278 | 2,257 | 2,267 | +6 | +0.3% | 129,900 |
| 2024/05/31 | 2,290 | 2,301 | 2,255 | 2,261 | -9 | -0.4% | 168,500 |
| 2024/05/30 | 2,224 | 2,270 | 2,221 | 2,270 | +22 | +1% | 171,600 |
| 2024/05/29 | 2,257 | 2,266 | 2,236 | 2,248 | +17 | +0.8% | 210,100 |
| 2024/05/28 | 2,226 | 2,257 | 2,222 | 2,231 | +32 | +1.5% | 165,600 |
| 2024/05/27 | 2,192 | 2,199 | 2,167 | 2,199 | +8 | +0.4% | 211,800 |
| 2024/05/24 | 2,197 | 2,216 | 2,187 | 2,191 | -14 | -0.6% | 164,900 |
| 2024/05/23 | 2,204 | 2,218 | 2,177 | 2,205 | +17 | +0.8% | 158,400 |
| 2024/05/22 | 2,215 | 2,217 | 2,188 | 2,188 | -31 | -1.4% | 135,900 |
| 2024/05/21 | 2,228 | 2,240 | 2,217 | 2,219 | ±0 | ±0% | 86,500 |
| 2024/05/20 | 2,219 | 2,226 | 2,208 | 2,219 | +18 | +0.8% | 102,700 |
| 2024/05/17 | 2,188 | 2,208 | 2,173 | 2,201 | +1 | ±0% | 126,100 |
| 2024/05/16 | 2,240 | 2,240 | 2,195 | 2,200 | -31 | -1.4% | 177,300 |
| 2024/05/15 | 2,268 | 2,277 | 2,230 | 2,231 | -34 | -1.5% | 159,600 |
| 2024/05/14 | 2,257 | 2,280 | 2,238 | 2,265 | +4 | +0.2% | 146,200 |
| 2024/05/13 | 2,261 | 2,269 | 2,241 | 2,261 | -23 | -1% | 192,400 |
| 2024/05/10 | 2,288 | 2,315 | 2,260 | 2,284 | -1 | ±0% | 342,900 |
| 2024/05/09 | 2,339 | 2,359 | 2,281 | 2,285 | -104 | -4.4% | 543,900 |
| 2024/05/08 | 2,414 | 2,421 | 2,375 | 2,389 | +7 | +0.3% | 156,500 |
| 2024/05/07 | 2,380 | 2,399 | 2,368 | 2,382 | +6 | +0.3% | 95,600 |
| 2024/05/02 | 2,367 | 2,385 | 2,360 | 2,376 | +1 | ±0% | 115,100 |
| 2024/05/01 | 2,381 | 2,394 | 2,357 | 2,375 | -49 | -2% | 113,000 |
| 2024/04/30 | 2,413 | 2,430 | 2,383 | 2,424 | +51 | +2.1% | 190,000 |
| 2024/04/26 | 2,339 | 2,380 | 2,328 | 2,373 | +35 | +1.5% | 140,600 |
| 2024/04/25 | 2,363 | 2,379 | 2,338 | 2,338 | -27 | -1.1% | 108,500 |
| 2024/04/24 | 2,357 | 2,375 | 2,338 | 2,365 | +29 | +1.2% | 117,300 |
| 2024/04/23 | 2,349 | 2,352 | 2,329 | 2,336 | -13 | -0.6% | 83,000 |
| 2024/04/22 | 2,361 | 2,364 | 2,335 | 2,349 | +23 | +1% | 85,100 |
| 2024/04/19 | 2,376 | 2,383 | 2,301 | 2,326 | -50 | -2.1% | 139,600 |
| 2024/04/18 | 2,370 | 2,389 | 2,362 | 2,376 | -1 | ±0% | 114,300 |
251～
300
件表示中 / 2137件
類似銘柄と比較する
現在ご覧いただいている「ＫＨネオケム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＨネオケム | 267,700円 | +6.4% | +15.3% | 3.92% | 9.51倍 | 1.38倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| クミアイ化 | 80,200円 | -1.1% | -20.8% | 4.24% | 8.86倍 | 0.64倍 |
|
全農系農薬専業首位、水稲・畑作用の開発品豊富で海外展開加速。先端半導体用など化成品強化 |
| アース製薬 | 469,500円 | +3.4% | -3.6% | 2.56% | 23.86倍 | 1.49倍 |
|
殺虫剤（虫ケア用品）首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
| タカラバイオ | 81,500円 | +16.6% | -3.5% | 2.09% | 75.46倍 | 0.85倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| 四国化ＨＤ | 210,700円 | +0.7% | -9.1% | 2.37% | 14.02倍 | 1.10倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
市場注目の銘柄
チャート関連のコラム
