アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/17 | 2,979 | 3,015 | 2,979 | 3,010 | +33 | +1.1% | 46,800 |
| 2023/01/16 | 2,992 | 3,000 | 2,974 | 2,977 | -28 | -0.9% | 85,100 |
| 2023/01/13 | 3,005 | 3,035 | 2,998 | 3,005 | -20 | -0.7% | 75,200 |
| 2023/01/12 | 2,999 | 3,045 | 2,992 | 3,025 | +37 | +1.2% | 94,100 |
| 2023/01/11 | 3,005 | 3,015 | 2,986 | 2,988 | +3 | +0.1% | 111,100 |
| 2023/01/10 | 3,045 | 3,060 | 2,974 | 2,985 | -55 | -1.8% | 162,900 |
| 2023/01/06 | 3,040 | 3,055 | 3,035 | 3,040 | -20 | -0.7% | 79,000 |
| 2023/01/05 | 3,065 | 3,070 | 3,040 | 3,060 | -20 | -0.6% | 80,600 |
| 2023/01/04 | 3,105 | 3,120 | 3,070 | 3,080 | -50 | -1.6% | 91,900 |
| 2022/12/30 | 3,140 | 3,160 | 3,125 | 3,130 | -10 | -0.3% | 107,100 |
| 2022/12/29 | 3,115 | 3,150 | 3,095 | 3,140 | -15 | -0.5% | 57,000 |
| 2022/12/28 | 3,150 | 3,155 | 3,135 | 3,155 | -10 | -0.3% | 80,200 |
| 2022/12/27 | 3,170 | 3,190 | 3,155 | 3,165 | -5 | -0.2% | 41,100 |
| 2022/12/26 | 3,160 | 3,180 | 3,160 | 3,170 | +5 | +0.2% | 41,600 |
| 2022/12/23 | 3,150 | 3,165 | 3,140 | 3,165 | -5 | -0.2% | 40,800 |
| 2022/12/22 | 3,180 | 3,190 | 3,145 | 3,170 | +5 | +0.2% | 82,200 |
| 2022/12/21 | 3,210 | 3,225 | 3,165 | 3,165 | -50 | -1.6% | 130,400 |
| 2022/12/20 | 3,240 | 3,255 | 3,180 | 3,215 | -20 | -0.6% | 212,600 |
| 2022/12/19 | 3,190 | 3,240 | 3,190 | 3,235 | +45 | +1.4% | 128,200 |
| 2022/12/16 | 3,205 | 3,215 | 3,180 | 3,190 | -45 | -1.4% | 147,800 |
| 2022/12/15 | 3,225 | 3,255 | 3,220 | 3,235 | +5 | +0.2% | 48,900 |
| 2022/12/14 | 3,230 | 3,245 | 3,225 | 3,230 | -10 | -0.3% | 115,000 |
| 2022/12/13 | 3,250 | 3,285 | 3,230 | 3,240 | -10 | -0.3% | 73,500 |
| 2022/12/12 | 3,220 | 3,265 | 3,215 | 3,250 | +35 | +1.1% | 85,200 |
| 2022/12/09 | 3,180 | 3,240 | 3,180 | 3,215 | +35 | +1.1% | 80,900 |
| 2022/12/08 | 3,190 | 3,190 | 3,160 | 3,180 | -10 | -0.3% | 90,700 |
| 2022/12/07 | 3,160 | 3,205 | 3,155 | 3,190 | +20 | +0.6% | 62,100 |
| 2022/12/06 | 3,175 | 3,200 | 3,170 | 3,170 | -5 | -0.2% | 70,900 |
| 2022/12/05 | 3,170 | 3,215 | 3,170 | 3,175 | +25 | +0.8% | 102,400 |
| 2022/12/02 | 3,185 | 3,195 | 3,140 | 3,150 | -60 | -1.9% | 95,800 |
| 2022/12/01 | 3,235 | 3,245 | 3,210 | 3,210 | -25 | -0.8% | 61,600 |
| 2022/11/30 | 3,225 | 3,275 | 3,225 | 3,235 | +15 | +0.5% | 94,200 |
| 2022/11/29 | 3,255 | 3,255 | 3,210 | 3,220 | -70 | -2.1% | 59,500 |
| 2022/11/28 | 3,345 | 3,345 | 3,285 | 3,290 | -35 | -1.1% | 33,800 |
| 2022/11/25 | 3,335 | 3,335 | 3,305 | 3,325 | -10 | -0.3% | 48,900 |
| 2022/11/24 | 3,310 | 3,360 | 3,310 | 3,335 | +45 | +1.4% | 99,900 |
| 2022/11/22 | 3,295 | 3,325 | 3,280 | 3,290 | +20 | +0.6% | 102,800 |
| 2022/11/21 | 3,270 | 3,275 | 3,245 | 3,270 | +5 | +0.2% | 57,000 |
| 2022/11/18 | 3,260 | 3,275 | 3,250 | 3,265 | +5 | +0.2% | 84,400 |
| 2022/11/17 | 3,260 | 3,275 | 3,245 | 3,260 | ±0 | ±0% | 62,400 |
| 2022/11/16 | 3,250 | 3,275 | 3,230 | 3,260 | +10 | +0.3% | 59,000 |
| 2022/11/15 | 3,205 | 3,255 | 3,200 | 3,250 | +45 | +1.4% | 75,500 |
| 2022/11/14 | 3,235 | 3,240 | 3,200 | 3,205 | -40 | -1.2% | 59,300 |
| 2022/11/11 | 3,260 | 3,275 | 3,220 | 3,245 | +35 | +1.1% | 80,300 |
| 2022/11/10 | 3,210 | 3,235 | 3,200 | 3,210 | -30 | -0.9% | 54,200 |
| 2022/11/09 | 3,240 | 3,250 | 3,220 | 3,240 | +25 | +0.8% | 65,200 |
| 2022/11/08 | 3,200 | 3,230 | 3,180 | 3,215 | +15 | +0.5% | 59,600 |
| 2022/11/07 | 3,195 | 3,215 | 3,185 | 3,200 | +40 | +1.3% | 67,100 |
| 2022/11/04 | 3,140 | 3,185 | 3,140 | 3,160 | -30 | -0.9% | 83,300 |
| 2022/11/02 | 3,180 | 3,205 | 3,170 | 3,190 | ±0 | ±0% | 117,400 |
551～
600
件表示中 / 3680件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 325,600円 | +5.7% | +8.3% | 3.75% | 12.61倍 | 1.18倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＤＩＣ | 257,500円 | +3.6% | +16.1% | 3.88% | 10.16倍 | 0.60倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| カネカ | 337,200円 | +5.0% | +23.2% | 3.86% | 8.49倍 | 0.47倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日化薬 | 129,400円 | +10.9% | +91.8% | 4.64% | 11.60倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| ＵＢＥ | 197,500円 | +4.7% | -45.0% | 5.57% | - | 0.48倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
