アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/19 | 3,150 | 3,155 | 3,135 | 3,140 | +10 | +0.3% | 53,700 |
| 2022/08/18 | 3,160 | 3,175 | 3,120 | 3,130 | -65 | -2% | 78,800 |
| 2022/08/17 | 3,180 | 3,195 | 3,170 | 3,195 | +70 | +2.2% | 100,900 |
| 2022/08/16 | 3,145 | 3,145 | 3,120 | 3,125 | +10 | +0.3% | 89,400 |
| 2022/08/15 | 3,120 | 3,135 | 3,090 | 3,115 | +15 | +0.5% | 54,000 |
| 2022/08/12 | 3,100 | 3,130 | 3,090 | 3,100 | +70 | +2.3% | 113,800 |
| 2022/08/10 | 2,989 | 3,035 | 2,980 | 3,030 | +10 | +0.3% | 56,900 |
| 2022/08/09 | 3,050 | 3,055 | 3,000 | 3,020 | -10 | -0.3% | 124,700 |
| 2022/08/08 | 2,993 | 3,030 | 2,993 | 3,030 | +32 | +1.1% | 52,400 |
| 2022/08/05 | 2,994 | 3,010 | 2,991 | 2,998 | -17 | -0.6% | 108,500 |
| 2022/08/04 | 3,025 | 3,030 | 3,005 | 3,015 | -5 | -0.2% | 73,100 |
| 2022/08/03 | 3,020 | 3,030 | 3,010 | 3,020 | +5 | +0.2% | 94,200 |
| 2022/08/02 | 3,075 | 3,075 | 2,998 | 3,015 | -110 | -3.5% | 125,800 |
| 2022/08/01 | 3,060 | 3,130 | 3,030 | 3,125 | +55 | +1.8% | 149,900 |
| 2022/07/29 | 3,080 | 3,110 | 3,050 | 3,070 | ±0 | ±0% | 294,800 |
| 2022/07/28 | 3,065 | 3,080 | 3,045 | 3,070 | +35 | +1.2% | 119,700 |
| 2022/07/27 | 3,025 | 3,050 | 3,025 | 3,035 | +15 | +0.5% | 77,800 |
| 2022/07/26 | 3,025 | 3,035 | 3,015 | 3,020 | +5 | +0.2% | 60,300 |
| 2022/07/25 | 3,045 | 3,050 | 3,010 | 3,015 | -30 | -1% | 67,500 |
| 2022/07/22 | 3,015 | 3,055 | 3,010 | 3,045 | +25 | +0.8% | 118,900 |
| 2022/07/21 | 2,987 | 3,025 | 2,975 | 3,020 | -5 | -0.2% | 101,800 |
| 2022/07/20 | 2,990 | 3,045 | 2,974 | 3,025 | +85 | +2.9% | 197,800 |
| 2022/07/19 | 2,969 | 2,969 | 2,920 | 2,940 | -26 | -0.9% | 118,800 |
| 2022/07/15 | 2,954 | 2,973 | 2,946 | 2,966 | +37 | +1.3% | 135,300 |
| 2022/07/14 | 2,925 | 2,931 | 2,909 | 2,929 | -26 | -0.9% | 113,800 |
| 2022/07/13 | 2,969 | 2,979 | 2,936 | 2,955 | +18 | +0.6% | 133,200 |
| 2022/07/12 | 2,997 | 2,997 | 2,933 | 2,937 | -68 | -2.3% | 135,700 |
| 2022/07/11 | 3,035 | 3,035 | 2,995 | 3,005 | -10 | -0.3% | 96,000 |
| 2022/07/08 | 3,025 | 3,035 | 3,005 | 3,015 | ±0 | ±0% | 246,200 |
| 2022/07/07 | 2,969 | 3,030 | 2,969 | 3,015 | +73 | +2.5% | 185,700 |
| 2022/07/06 | 2,875 | 2,949 | 2,875 | 2,942 | +53 | +1.8% | 189,200 |
| 2022/07/05 | 2,890 | 2,899 | 2,871 | 2,889 | +15 | +0.5% | 148,200 |
| 2022/07/04 | 2,876 | 2,888 | 2,846 | 2,874 | +20 | +0.7% | 66,800 |
| 2022/07/01 | 2,835 | 2,880 | 2,835 | 2,854 | +22 | +0.8% | 190,000 |
| 2022/06/30 | 2,839 | 2,848 | 2,818 | 2,832 | -7 | -0.2% | 174,000 |
| 2022/06/29 | 2,809 | 2,843 | 2,796 | 2,839 | +15 | +0.5% | 326,900 |
| 2022/06/28 | 2,797 | 2,829 | 2,794 | 2,824 | +3 | +0.1% | 106,300 |
| 2022/06/27 | 2,840 | 2,843 | 2,810 | 2,821 | +15 | +0.5% | 77,200 |
| 2022/06/24 | 2,788 | 2,806 | 2,770 | 2,806 | +42 | +1.5% | 102,500 |
| 2022/06/23 | 2,760 | 2,789 | 2,754 | 2,764 | -13 | -0.5% | 100,300 |
| 2022/06/22 | 2,811 | 2,825 | 2,777 | 2,777 | +3 | +0.1% | 193,600 |
| 2022/06/21 | 2,734 | 2,791 | 2,723 | 2,774 | +90 | +3.4% | 267,400 |
| 2022/06/20 | 2,745 | 2,751 | 2,677 | 2,684 | -48 | -1.8% | 124,900 |
| 2022/06/17 | 2,708 | 2,740 | 2,696 | 2,732 | -39 | -1.4% | 199,500 |
| 2022/06/16 | 2,816 | 2,818 | 2,769 | 2,771 | -29 | -1% | 101,500 |
| 2022/06/15 | 2,798 | 2,818 | 2,775 | 2,800 | +27 | +1% | 165,600 |
| 2022/06/14 | 2,760 | 2,790 | 2,756 | 2,773 | -11 | -0.4% | 117,400 |
| 2022/06/13 | 2,764 | 2,792 | 2,753 | 2,784 | -21 | -0.7% | 154,400 |
| 2022/06/10 | 2,821 | 2,821 | 2,795 | 2,805 | -33 | -1.2% | 188,000 |
| 2022/06/09 | 2,854 | 2,872 | 2,837 | 2,838 | -48 | -1.7% | 141,200 |
651～
700
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 327,700円 | +5.7% | +8.3% | 3.72% | 12.70倍 | 1.19倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＤＩＣ | 255,300円 | +3.6% | +16.1% | 3.92% | 10.07倍 | 0.60倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| カネカ | 336,800円 | +5.0% | +23.2% | 3.86% | 8.48倍 | 0.47倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日化薬 | 130,000円 | +10.9% | +91.8% | 4.62% | 11.65倍 | 0.79倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| ＵＢＥ | 196,500円 | +4.7% | -45.0% | 5.60% | - | 0.48倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
