アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/12 | 3,395 | 3,395 | 3,360 | 3,380 | +55 | +1.7% | 80,900 |
| 2022/01/11 | 3,350 | 3,355 | 3,310 | 3,325 | -40 | -1.2% | 68,900 |
| 2022/01/07 | 3,365 | 3,395 | 3,345 | 3,365 | +35 | +1.1% | 136,600 |
| 2022/01/06 | 3,340 | 3,380 | 3,330 | 3,330 | -35 | -1% | 80,500 |
| 2022/01/05 | 3,375 | 3,390 | 3,350 | 3,365 | +20 | +0.6% | 93,200 |
| 2022/01/04 | 3,325 | 3,350 | 3,280 | 3,345 | +20 | +0.6% | 154,400 |
| 2021/12/30 | 3,365 | 3,365 | 3,315 | 3,325 | -40 | -1.2% | 108,600 |
| 2021/12/29 | 3,310 | 3,365 | 3,305 | 3,365 | ±0 | ±0% | 109,100 |
| 2021/12/28 | 3,355 | 3,395 | 3,340 | 3,365 | ±0 | ±0% | 111,400 |
| 2021/12/27 | 3,400 | 3,400 | 3,355 | 3,365 | -30 | -0.9% | 91,900 |
| 2021/12/24 | 3,420 | 3,420 | 3,380 | 3,395 | -30 | -0.9% | 99,200 |
| 2021/12/23 | 3,435 | 3,440 | 3,405 | 3,425 | -5 | -0.1% | 52,000 |
| 2021/12/22 | 3,460 | 3,460 | 3,415 | 3,430 | -45 | -1.3% | 78,600 |
| 2021/12/21 | 3,540 | 3,540 | 3,460 | 3,475 | +40 | +1.2% | 168,200 |
| 2021/12/20 | 3,480 | 3,500 | 3,435 | 3,435 | -95 | -2.7% | 102,100 |
| 2021/12/17 | 3,580 | 3,585 | 3,515 | 3,530 | -50 | -1.4% | 136,600 |
| 2021/12/16 | 3,575 | 3,580 | 3,535 | 3,580 | +15 | +0.4% | 114,200 |
| 2021/12/15 | 3,525 | 3,585 | 3,525 | 3,565 | +30 | +0.8% | 92,100 |
| 2021/12/14 | 3,540 | 3,570 | 3,530 | 3,535 | +5 | +0.1% | 86,500 |
| 2021/12/13 | 3,555 | 3,575 | 3,520 | 3,530 | +25 | +0.7% | 77,700 |
| 2021/12/10 | 3,500 | 3,545 | 3,495 | 3,505 | +5 | +0.1% | 86,900 |
| 2021/12/09 | 3,525 | 3,555 | 3,480 | 3,500 | -35 | -1% | 179,400 |
| 2021/12/08 | 3,595 | 3,595 | 3,530 | 3,535 | -45 | -1.3% | 123,000 |
| 2021/12/07 | 3,520 | 3,590 | 3,475 | 3,580 | +125 | +3.6% | 146,500 |
| 2021/12/06 | 3,455 | 3,485 | 3,445 | 3,455 | -15 | -0.4% | 117,300 |
| 2021/12/03 | 3,395 | 3,480 | 3,380 | 3,470 | +125 | +3.7% | 171,500 |
| 2021/12/02 | 3,325 | 3,380 | 3,325 | 3,345 | -35 | -1% | 143,700 |
| 2021/12/01 | 3,320 | 3,405 | 3,315 | 3,380 | +65 | +2% | 200,900 |
| 2021/11/30 | 3,350 | 3,405 | 3,315 | 3,315 | +35 | +1.1% | 257,500 |
| 2021/11/29 | 3,210 | 3,335 | 3,210 | 3,280 | +30 | +0.9% | 252,400 |
| 2021/11/26 | 3,300 | 3,300 | 3,245 | 3,250 | -50 | -1.5% | 115,700 |
| 2021/11/25 | 3,260 | 3,325 | 3,255 | 3,300 | +20 | +0.6% | 121,100 |
| 2021/11/24 | 3,330 | 3,355 | 3,280 | 3,280 | -60 | -1.8% | 92,100 |
| 2021/11/22 | 3,350 | 3,365 | 3,320 | 3,340 | -50 | -1.5% | 69,300 |
| 2021/11/19 | 3,390 | 3,400 | 3,360 | 3,390 | +10 | +0.3% | 72,200 |
| 2021/11/18 | 3,355 | 3,390 | 3,330 | 3,380 | +5 | +0.1% | 79,000 |
| 2021/11/17 | 3,400 | 3,405 | 3,370 | 3,375 | -50 | -1.5% | 60,300 |
| 2021/11/16 | 3,465 | 3,465 | 3,410 | 3,425 | -15 | -0.4% | 64,700 |
| 2021/11/15 | 3,470 | 3,475 | 3,430 | 3,440 | ±0 | ±0% | 44,200 |
| 2021/11/12 | 3,420 | 3,470 | 3,415 | 3,440 | +30 | +0.9% | 82,100 |
| 2021/11/11 | 3,405 | 3,425 | 3,385 | 3,410 | +35 | +1% | 66,700 |
| 2021/11/10 | 3,370 | 3,425 | 3,370 | 3,375 | +10 | +0.3% | 187,100 |
| 2021/11/09 | 3,415 | 3,420 | 3,345 | 3,365 | -50 | -1.5% | 223,100 |
| 2021/11/08 | 3,475 | 3,480 | 3,410 | 3,415 | -55 | -1.6% | 103,900 |
| 2021/11/05 | 3,505 | 3,505 | 3,460 | 3,470 | -80 | -2.3% | 69,400 |
| 2021/11/04 | 3,530 | 3,550 | 3,480 | 3,550 | +50 | +1.4% | 125,300 |
| 2021/11/02 | 3,565 | 3,570 | 3,495 | 3,500 | -70 | -2% | 76,400 |
| 2021/11/01 | 3,565 | 3,570 | 3,520 | 3,570 | +85 | +2.4% | 71,200 |
| 2021/10/29 | 3,530 | 3,530 | 3,445 | 3,485 | -45 | -1.3% | 93,300 |
| 2021/10/28 | 3,480 | 3,560 | 3,445 | 3,530 | -5 | -0.1% | 130,700 |
801～
850
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 329,200円 | +5.7% | +8.3% | 3.71% | 12.76倍 | 1.20倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＤＩＣ | 260,900円 | +3.6% | +16.1% | 3.83% | 10.29倍 | 0.62倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| カネカ | 342,800円 | +5.0% | +23.2% | 3.79% | 8.63倍 | 0.48倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日化薬 | 132,100円 | +10.9% | +91.8% | 4.54% | 11.84倍 | 0.80倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| ＵＢＥ | 201,600円 | +4.7% | -45.0% | 5.46% | - | 0.49倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
