アイカ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/27 | 3,580 | 3,590 | 3,535 | 3,535 | +5 | +0.1% | 72,800 |
| 2021/10/26 | 3,570 | 3,575 | 3,500 | 3,530 | ±0 | ±0% | 61,600 |
| 2021/10/25 | 3,545 | 3,570 | 3,530 | 3,530 | -40 | -1.1% | 47,800 |
| 2021/10/22 | 3,555 | 3,620 | 3,540 | 3,570 | -10 | -0.3% | 86,100 |
| 2021/10/21 | 3,560 | 3,605 | 3,560 | 3,580 | -5 | -0.1% | 80,100 |
| 2021/10/20 | 3,580 | 3,620 | 3,580 | 3,585 | -10 | -0.3% | 62,200 |
| 2021/10/19 | 3,635 | 3,635 | 3,570 | 3,595 | +20 | +0.6% | 56,100 |
| 2021/10/18 | 3,570 | 3,575 | 3,510 | 3,575 | -35 | -1% | 78,800 |
| 2021/10/15 | 3,590 | 3,620 | 3,555 | 3,610 | +70 | +2% | 82,300 |
| 2021/10/14 | 3,520 | 3,545 | 3,505 | 3,540 | -5 | -0.1% | 44,200 |
| 2021/10/13 | 3,540 | 3,565 | 3,520 | 3,545 | -25 | -0.7% | 58,200 |
| 2021/10/12 | 3,610 | 3,610 | 3,555 | 3,570 | -50 | -1.4% | 44,800 |
| 2021/10/11 | 3,565 | 3,620 | 3,545 | 3,620 | +65 | +1.8% | 67,800 |
| 2021/10/08 | 3,605 | 3,630 | 3,555 | 3,555 | +20 | +0.6% | 89,100 |
| 2021/10/07 | 3,595 | 3,620 | 3,525 | 3,535 | -30 | -0.8% | 72,200 |
| 2021/10/06 | 3,590 | 3,675 | 3,550 | 3,565 | ±0 | ±0% | 140,500 |
| 2021/10/05 | 3,655 | 3,655 | 3,560 | 3,565 | -160 | -4.3% | 144,200 |
| 2021/10/04 | 3,760 | 3,760 | 3,720 | 3,725 | -10 | -0.3% | 62,500 |
| 2021/10/01 | 3,780 | 3,805 | 3,715 | 3,735 | -100 | -2.6% | 120,200 |
| 2021/09/30 | 3,815 | 3,880 | 3,815 | 3,835 | +20 | +0.5% | 85,300 |
| 2021/09/29 | 3,805 | 3,815 | 3,750 | 3,815 | -90 | -2.3% | 158,700 |
| 2021/09/28 | 3,875 | 3,905 | 3,820 | 3,905 | -10 | -0.3% | 122,600 |
| 2021/09/27 | 3,980 | 4,000 | 3,900 | 3,915 | -35 | -0.9% | 66,900 |
| 2021/09/24 | 3,950 | 3,985 | 3,940 | 3,950 | +90 | +2.3% | 96,200 |
| 2021/09/22 | 3,840 | 3,910 | 3,840 | 3,860 | -20 | -0.5% | 69,300 |
| 2021/09/21 | 3,905 | 3,910 | 3,870 | 3,880 | -110 | -2.8% | 67,500 |
| 2021/09/17 | 3,970 | 4,025 | 3,950 | 3,990 | +40 | +1% | 195,100 |
| 2021/09/16 | 3,965 | 3,965 | 3,925 | 3,950 | +10 | +0.3% | 113,400 |
| 2021/09/15 | 3,980 | 3,980 | 3,900 | 3,940 | -110 | -2.7% | 130,800 |
| 2021/09/14 | 4,000 | 4,055 | 3,990 | 4,050 | +85 | +2.1% | 124,100 |
| 2021/09/13 | 3,960 | 3,965 | 3,910 | 3,965 | +5 | +0.1% | 81,300 |
| 2021/09/10 | 3,895 | 3,965 | 3,880 | 3,960 | +75 | +1.9% | 162,400 |
| 2021/09/09 | 3,900 | 3,935 | 3,865 | 3,885 | -15 | -0.4% | 107,700 |
| 2021/09/08 | 3,860 | 3,920 | 3,855 | 3,900 | +110 | +2.9% | 205,100 |
| 2021/09/07 | 3,790 | 3,815 | 3,770 | 3,790 | +25 | +0.7% | 143,800 |
| 2021/09/06 | 3,800 | 3,800 | 3,745 | 3,765 | +5 | +0.1% | 112,300 |
| 2021/09/03 | 3,715 | 3,760 | 3,700 | 3,760 | +40 | +1.1% | 107,700 |
| 2021/09/02 | 3,725 | 3,735 | 3,700 | 3,720 | ±0 | ±0% | 51,400 |
| 2021/09/01 | 3,690 | 3,730 | 3,685 | 3,720 | +30 | +0.8% | 41,700 |
| 2021/08/31 | 3,670 | 3,715 | 3,635 | 3,690 | +20 | +0.5% | 80,900 |
| 2021/08/30 | 3,610 | 3,670 | 3,610 | 3,670 | +75 | +2.1% | 69,000 |
| 2021/08/27 | 3,660 | 3,665 | 3,585 | 3,595 | -75 | -2% | 76,600 |
| 2021/08/26 | 3,690 | 3,690 | 3,655 | 3,670 | -15 | -0.4% | 48,600 |
| 2021/08/25 | 3,710 | 3,730 | 3,670 | 3,685 | -15 | -0.4% | 97,300 |
| 2021/08/24 | 3,655 | 3,705 | 3,650 | 3,700 | +45 | +1.2% | 104,300 |
| 2021/08/23 | 3,655 | 3,705 | 3,645 | 3,655 | +40 | +1.1% | 60,000 |
| 2021/08/20 | 3,600 | 3,635 | 3,595 | 3,615 | -10 | -0.3% | 97,000 |
| 2021/08/19 | 3,620 | 3,665 | 3,610 | 3,625 | -35 | -1% | 69,000 |
| 2021/08/18 | 3,635 | 3,680 | 3,635 | 3,660 | +15 | +0.4% | 52,500 |
| 2021/08/17 | 3,705 | 3,715 | 3,640 | 3,645 | +10 | +0.3% | 81,000 |
851～
900
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「アイカ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイカ工 | 329,200円 | +5.7% | +8.3% | 3.71% | 12.76倍 | 1.20倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
| ＤＩＣ | 260,900円 | +3.6% | +16.1% | 3.83% | 10.29倍 | 0.62倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| カネカ | 342,800円 | +5.0% | +23.2% | 3.79% | 8.63倍 | 0.48倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| 日化薬 | 132,100円 | +10.9% | +91.8% | 4.54% | 11.84倍 | 0.80倍 |
|
火薬が起源。半導体向けエポキシなど機能化学品展開。医薬は抗がん剤に強み。自動車部品育成 |
| ＵＢＥ | 201,600円 | +4.7% | -45.0% | 5.46% | - | 0.49倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
市場注目の銘柄
チャート関連のコラム
