野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 3,320 | 3,350 | 3,280 | 3,320 | -50 | -1.5% | 773,900 |
| 2021/04/22 | 3,265 | 3,370 | 3,265 | 3,370 | +115 | +3.5% | 1,126,200 |
| 2021/04/21 | 3,300 | 3,310 | 3,240 | 3,255 | -95 | -2.8% | 1,003,800 |
| 2021/04/20 | 3,330 | 3,365 | 3,290 | 3,350 | -10 | -0.3% | 861,800 |
| 2021/04/19 | 3,390 | 3,405 | 3,360 | 3,360 | -30 | -0.9% | 623,800 |
| 2021/04/16 | 3,380 | 3,400 | 3,360 | 3,390 | +15 | +0.4% | 606,400 |
| 2021/04/15 | 3,360 | 3,395 | 3,350 | 3,375 | -10 | -0.3% | 666,300 |
| 2021/04/14 | 3,365 | 3,405 | 3,360 | 3,385 | +55 | +1.7% | 875,700 |
| 2021/04/13 | 3,295 | 3,350 | 3,285 | 3,330 | +35 | +1.1% | 634,300 |
| 2021/04/12 | 3,320 | 3,330 | 3,280 | 3,295 | -15 | -0.5% | 760,300 |
| 2021/04/09 | 3,345 | 3,370 | 3,290 | 3,310 | -15 | -0.5% | 1,120,600 |
| 2021/04/08 | 3,400 | 3,400 | 3,325 | 3,325 | -25 | -0.7% | 1,011,000 |
| 2021/04/07 | 3,370 | 3,435 | 3,330 | 3,350 | -25 | -0.7% | 1,045,500 |
| 2021/04/06 | 3,475 | 3,475 | 3,375 | 3,375 | -60 | -1.7% | 835,300 |
| 2021/04/05 | 3,520 | 3,525 | 3,435 | 3,435 | -75 | -2.1% | 674,000 |
| 2021/04/02 | 3,510 | 3,525 | 3,475 | 3,510 | +65 | +1.9% | 733,000 |
| 2021/04/01 | 3,480 | 3,485 | 3,405 | 3,445 | +20 | +0.6% | 1,315,400 |
| 2021/03/31 | 3,285 | 3,440 | 3,280 | 3,425 | +105 | +3.2% | 1,723,400 |
| 2021/03/30 | 3,395 | 3,410 | 3,310 | 3,320 | -95 | -2.8% | 1,535,200 |
| 2021/03/29 | 3,430 | 3,460 | 3,385 | 3,415 | +25 | +0.7% | 1,940,400 |
| 2021/03/26 | 3,435 | 3,445 | 3,380 | 3,390 | -45 | -1.3% | 1,329,100 |
| 2021/03/25 | 3,350 | 3,450 | 3,350 | 3,435 | +85 | +2.5% | 1,362,600 |
| 2021/03/24 | 3,370 | 3,420 | 3,345 | 3,350 | -20 | -0.6% | 1,030,800 |
| 2021/03/23 | 3,425 | 3,430 | 3,365 | 3,370 | -35 | -1% | 707,200 |
| 2021/03/22 | 3,425 | 3,435 | 3,365 | 3,405 | -20 | -0.6% | 1,121,100 |
| 2021/03/19 | 3,405 | 3,435 | 3,345 | 3,425 | +20 | +0.6% | 2,445,000 |
| 2021/03/18 | 3,355 | 3,460 | 3,340 | 3,405 | +75 | +2.3% | 1,885,100 |
| 2021/03/17 | 3,250 | 3,360 | 3,240 | 3,330 | +30 | +0.9% | 1,347,200 |
| 2021/03/16 | 3,315 | 3,340 | 3,280 | 3,300 | -30 | -0.9% | 1,296,900 |
| 2021/03/15 | 3,355 | 3,380 | 3,285 | 3,330 | -10 | -0.3% | 1,849,700 |
| 2021/03/12 | 3,265 | 3,360 | 3,240 | 3,340 | +95 | +2.9% | 2,055,400 |
| 2021/03/11 | 3,160 | 3,245 | 3,125 | 3,245 | +65 | +2% | 2,299,900 |
| 2021/03/10 | 3,245 | 3,285 | 3,150 | 3,180 | -45 | -1.4% | 2,119,000 |
| 2021/03/09 | 3,185 | 3,245 | 3,115 | 3,225 | +40 | +1.3% | 1,657,200 |
| 2021/03/08 | 3,255 | 3,275 | 3,170 | 3,185 | -35 | -1.1% | 1,258,500 |
| 2021/03/05 | 3,205 | 3,240 | 3,180 | 3,220 | -30 | -0.9% | 1,484,000 |
| 2021/03/04 | 3,160 | 3,260 | 3,145 | 3,250 | -15 | -0.5% | 1,609,300 |
| 2021/03/03 | 3,310 | 3,320 | 3,235 | 3,265 | -100 | -3% | 1,873,900 |
| 2021/03/02 | 3,395 | 3,395 | 3,330 | 3,365 | +5 | +0.1% | 1,076,500 |
| 2021/03/01 | 3,380 | 3,420 | 3,315 | 3,360 | +50 | +1.5% | 1,303,400 |
| 2021/02/26 | 3,360 | 3,380 | 3,295 | 3,310 | -120 | -3.5% | 2,022,100 |
| 2021/02/25 | 3,490 | 3,490 | 3,395 | 3,430 | +10 | +0.3% | 1,023,300 |
| 2021/02/24 | 3,530 | 3,585 | 3,400 | 3,420 | -145 | -4.1% | 1,520,000 |
| 2021/02/22 | 3,620 | 3,640 | 3,545 | 3,565 | -25 | -0.7% | 1,123,200 |
| 2021/02/19 | 3,640 | 3,640 | 3,585 | 3,590 | -65 | -1.8% | 811,400 |
| 2021/02/18 | 3,640 | 3,670 | 3,625 | 3,655 | +20 | +0.6% | 990,900 |
| 2021/02/17 | 3,605 | 3,655 | 3,600 | 3,635 | +25 | +0.7% | 861,800 |
| 2021/02/16 | 3,610 | 3,635 | 3,605 | 3,610 | -15 | -0.4% | 1,318,800 |
| 2021/02/15 | 3,630 | 3,635 | 3,600 | 3,625 | +10 | +0.3% | 511,400 |
| 2021/02/12 | 3,655 | 3,665 | 3,600 | 3,615 | +15 | +0.4% | 690,600 |
1051～
1100
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 610,200円 | +5.9% | +12.6% | 1.21% | 33.59倍 | 8.05倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＫＤＤＩ | 257,900円 | +7.0% | +6.6% | 3.10% | 13.18倍 | 1.92倍 |
|
総合通信大手。携帯・光回線を展開。金融など非通信伸ばしライフデザイン企業への脱皮模索中 |
| ＮＴＴデータＧ | 395,800円 | +6.4% | +72.7% | 0.00% | 27.75倍 | 3.03倍 |
|
ＳＩ専業最大手。省庁、金融向け強い。海外事業も。親会社ＮＴＴがＴＯＢ、成立なら上場廃止へ |
| コナミＧ | 2,456,000円 | +2.0% | +1.9% | 0.68% | 44.39倍 | 6.91倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| ＬＩＮＥヤフー | 49,100円 | +9.5% | +9.1% | 1.43% | 19.88倍 | 1.13倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
市場注目の銘柄
チャート関連のコラム
