野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/22 | 5,926 | 5,948 | 5,845 | 5,856 | -61 | -1% | 1,555,300 |
| 2026/01/21 | 5,983 | 6,009 | 5,885 | 5,917 | -118 | -2% | 1,672,500 |
| 2026/01/20 | 6,003 | 6,125 | 5,995 | 6,035 | -32 | -0.5% | 1,643,300 |
| 2026/01/19 | 5,960 | 6,130 | 5,957 | 6,067 | +70 | +1.2% | 1,568,400 |
| 2026/01/16 | 6,051 | 6,132 | 5,962 | 5,997 | -153 | -2.5% | 1,935,500 |
| 2026/01/15 | 6,202 | 6,269 | 6,150 | 6,150 | +11 | +0.2% | 1,768,300 |
| 2026/01/14 | 6,118 | 6,190 | 6,068 | 6,139 | -68 | -1.1% | 1,765,200 |
| 2026/01/13 | 6,297 | 6,300 | 6,206 | 6,207 | +10 | +0.2% | 1,272,300 |
| 2026/01/09 | 6,100 | 6,200 | 6,071 | 6,197 | +38 | +0.6% | 1,291,100 |
| 2026/01/08 | 6,187 | 6,227 | 6,119 | 6,159 | +32 | +0.5% | 1,124,600 |
| 2026/01/07 | 6,025 | 6,159 | 6,025 | 6,127 | -56 | -0.9% | 1,090,500 |
| 2026/01/06 | 6,036 | 6,189 | 5,993 | 6,183 | +160 | +2.7% | 1,692,400 |
| 2026/01/05 | 6,054 | 6,100 | 5,964 | 6,023 | +2 | ±0% | 1,007,400 |
| 2025/12/30 | 6,027 | 6,045 | 5,980 | 6,021 | +30 | +0.5% | 1,006,700 |
| 2025/12/29 | 6,020 | 6,038 | 5,944 | 5,991 | -18 | -0.3% | 777,200 |
| 2025/12/26 | 6,043 | 6,056 | 6,009 | 6,009 | +14 | +0.2% | 589,300 |
| 2025/12/25 | 6,035 | 6,035 | 5,976 | 5,995 | +5 | +0.1% | 407,500 |
| 2025/12/24 | 6,099 | 6,099 | 5,983 | 5,990 | -74 | -1.2% | 728,100 |
| 2025/12/23 | 6,045 | 6,078 | 6,019 | 6,064 | +23 | +0.4% | 693,500 |
| 2025/12/22 | 6,134 | 6,215 | 5,967 | 6,041 | -138 | -2.2% | 1,172,600 |
| 2025/12/19 | 6,165 | 6,250 | 6,150 | 6,179 | +60 | +1% | 2,083,700 |
| 2025/12/18 | 6,020 | 6,157 | 6,011 | 6,119 | +66 | +1.1% | 1,141,800 |
| 2025/12/17 | 6,114 | 6,114 | 5,957 | 6,053 | -64 | -1% | 1,296,000 |
| 2025/12/16 | 6,169 | 6,179 | 6,102 | 6,117 | -114 | -1.8% | 1,096,800 |
| 2025/12/15 | 6,210 | 6,259 | 6,145 | 6,231 | +56 | +0.9% | 708,600 |
| 2025/12/12 | 6,174 | 6,235 | 6,144 | 6,175 | +13 | +0.2% | 1,287,800 |
| 2025/12/11 | 6,186 | 6,206 | 6,096 | 6,162 | +2 | ±0% | 898,100 |
| 2025/12/10 | 6,156 | 6,199 | 6,143 | 6,160 | -15 | -0.2% | 672,000 |
| 2025/12/09 | 6,192 | 6,198 | 6,136 | 6,175 | -7 | -0.1% | 842,600 |
| 2025/12/08 | 6,062 | 6,184 | 6,045 | 6,182 | +143 | +2.4% | 1,252,000 |
| 2025/12/05 | 6,162 | 6,183 | 6,030 | 6,039 | -173 | -2.8% | 1,229,200 |
| 2025/12/04 | 6,242 | 6,254 | 6,192 | 6,212 | -55 | -0.9% | 1,217,700 |
| 2025/12/03 | 6,282 | 6,326 | 6,255 | 6,267 | -84 | -1.3% | 833,400 |
| 2025/12/02 | 6,380 | 6,386 | 6,280 | 6,351 | +66 | +1.1% | 996,900 |
| 2025/12/01 | 6,230 | 6,307 | 6,172 | 6,285 | +51 | +0.8% | 987,200 |
| 2025/11/28 | 6,280 | 6,295 | 6,215 | 6,234 | -53 | -0.8% | 859,900 |
| 2025/11/27 | 6,350 | 6,373 | 6,259 | 6,287 | -73 | -1.1% | 877,700 |
| 2025/11/26 | 6,405 | 6,426 | 6,323 | 6,360 | +55 | +0.9% | 1,263,100 |
| 2025/11/25 | 6,460 | 6,476 | 6,297 | 6,305 | -94 | -1.5% | 1,455,900 |
| 2025/11/21 | 6,217 | 6,434 | 6,179 | 6,399 | +247 | +4% | 2,254,000 |
| 2025/11/20 | 6,108 | 6,220 | 6,070 | 6,152 | +97 | +1.6% | 1,284,200 |
| 2025/11/19 | 6,023 | 6,129 | 6,008 | 6,055 | -9 | -0.1% | 1,555,800 |
| 2025/11/18 | 6,242 | 6,269 | 6,016 | 6,064 | -263 | -4.2% | 1,620,800 |
| 2025/11/17 | 6,303 | 6,369 | 6,278 | 6,327 | -3 | ±0% | 1,008,100 |
| 2025/11/14 | 6,261 | 6,365 | 6,207 | 6,330 | +106 | +1.7% | 1,678,700 |
| 2025/11/13 | 6,179 | 6,273 | 6,142 | 6,224 | +29 | +0.5% | 1,227,600 |
| 2025/11/12 | 6,250 | 6,468 | 6,148 | 6,195 | +17 | +0.3% | 2,604,300 |
| 2025/11/11 | 6,180 | 6,232 | 6,129 | 6,178 | +19 | +0.3% | 2,054,200 |
| 2025/11/10 | 6,000 | 6,169 | 5,941 | 6,159 | +156 | +2.6% | 2,115,200 |
| 2025/11/07 | 6,112 | 6,112 | 5,898 | 6,003 | +291 | +5.1% | 2,726,200 |
1～
50
件表示中 / 3868件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 601,900円 | +5.9% | +12.6% | 1.23% | 33.18倍 | 7.23倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ソフトバンク | 21,550円 | +2.4% | +2.3% | 3.99% | 19.23倍 | 3.54倍 |
|
「ソフトバンク」「ワイモバイル」展開の通信会社。ヤフー、ＺＯＺＯ、ペイペイなど非通信強化 |
| ネクソン | 441,900円 | +4.7% | -24.6% | 1.02% | 33.90倍 | 3.36倍 |
|
韓国発祥、ＰＣ向けオンラインゲーム先駆、００年に日本進出。中国、韓国経由の売上が過半 |
| コナミＧ | 2,122,000円 | +2.0% | +1.9% | 0.78% | 38.35倍 | 5.59倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| ＬＩＮＥヤフー | 40,900円 | +9.5% | +12.8% | 1.78% | 16.48倍 | 0.96倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
市場注目の銘柄
チャート関連のコラム
