野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 5,720 | 5,764 | 5,663 | 5,683 | +46 | +0.8% | 1,260,800 |
| 2025/06/05 | 5,626 | 5,637 | 5,542 | 5,637 | -3 | -0.1% | 1,356,800 |
| 2025/06/04 | 5,590 | 5,674 | 5,570 | 5,640 | -28 | -0.5% | 1,337,100 |
| 2025/06/03 | 5,810 | 5,824 | 5,656 | 5,668 | -47 | -0.8% | 1,161,400 |
| 2025/06/02 | 5,633 | 5,755 | 5,585 | 5,715 | +137 | +2.5% | 1,516,100 |
| 2025/05/30 | 5,705 | 5,738 | 5,578 | 5,578 | -227 | -3.9% | 4,009,300 |
| 2025/05/29 | 5,829 | 5,829 | 5,757 | 5,805 | +41 | +0.7% | 1,082,200 |
| 2025/05/28 | 5,894 | 5,911 | 5,739 | 5,764 | -127 | -2.2% | 1,792,500 |
| 2025/05/27 | 5,905 | 5,934 | 5,870 | 5,891 | -26 | -0.4% | 1,056,300 |
| 2025/05/26 | 5,800 | 5,939 | 5,770 | 5,917 | +118 | +2% | 832,600 |
| 2025/05/23 | 5,813 | 5,822 | 5,741 | 5,799 | +5 | +0.1% | 1,601,800 |
| 2025/05/22 | 5,835 | 5,875 | 5,756 | 5,794 | -57 | -1% | 1,214,500 |
| 2025/05/21 | 5,984 | 5,984 | 5,829 | 5,851 | -36 | -0.6% | 1,404,400 |
| 2025/05/20 | 5,940 | 5,944 | 5,839 | 5,887 | -69 | -1.2% | 1,704,800 |
| 2025/05/19 | 5,950 | 5,996 | 5,907 | 5,956 | -41 | -0.7% | 1,018,300 |
| 2025/05/16 | 6,018 | 6,039 | 5,954 | 5,997 | +64 | +1.1% | 1,122,900 |
| 2025/05/15 | 5,987 | 6,026 | 5,933 | 5,933 | -27 | -0.5% | 1,785,300 |
| 2025/05/14 | 5,940 | 5,987 | 5,866 | 5,960 | +191 | +3.3% | 2,424,400 |
| 2025/05/13 | 5,850 | 5,850 | 5,745 | 5,769 | -36 | -0.6% | 1,550,100 |
| 2025/05/12 | 5,890 | 5,915 | 5,805 | 5,805 | +73 | +1.3% | 1,720,000 |
| 2025/05/09 | 5,708 | 5,773 | 5,628 | 5,732 | +124 | +2.2% | 2,196,600 |
| 2025/05/08 | 5,539 | 5,693 | 5,519 | 5,608 | +169 | +3.1% | 2,733,000 |
| 2025/05/07 | 5,555 | 5,585 | 5,419 | 5,439 | -53 | -1% | 1,567,700 |
| 2025/05/02 | 5,449 | 5,527 | 5,432 | 5,492 | +42 | +0.8% | 1,033,400 |
| 2025/05/01 | 5,443 | 5,478 | 5,336 | 5,450 | +58 | +1.1% | 1,159,900 |
| 2025/04/30 | 5,414 | 5,447 | 5,372 | 5,392 | -31 | -0.6% | 2,044,800 |
| 2025/04/28 | 5,400 | 5,438 | 5,307 | 5,423 | +55 | +1% | 1,378,800 |
| 2025/04/25 | 5,547 | 5,549 | 5,273 | 5,368 | +21 | +0.4% | 2,612,800 |
| 2025/04/24 | 5,380 | 5,426 | 5,291 | 5,347 | -71 | -1.3% | 1,814,000 |
| 2025/04/23 | 5,259 | 5,421 | 5,240 | 5,418 | +59 | +1.1% | 1,794,900 |
| 2025/04/22 | 5,449 | 5,449 | 5,320 | 5,359 | -64 | -1.2% | 966,100 |
| 2025/04/21 | 5,400 | 5,437 | 5,370 | 5,423 | -21 | -0.4% | 847,600 |
| 2025/04/18 | 5,329 | 5,446 | 5,290 | 5,444 | +46 | +0.9% | 730,600 |
| 2025/04/17 | 5,365 | 5,417 | 5,339 | 5,398 | +52 | +1% | 965,800 |
| 2025/04/16 | 5,350 | 5,374 | 5,315 | 5,346 | +26 | +0.5% | 1,037,700 |
| 2025/04/15 | 5,415 | 5,416 | 5,289 | 5,320 | -24 | -0.4% | 1,455,300 |
| 2025/04/14 | 5,317 | 5,430 | 5,311 | 5,344 | +151 | +2.9% | 1,946,200 |
| 2025/04/11 | 5,156 | 5,193 | 5,027 | 5,193 | -63 | -1.2% | 1,903,200 |
| 2025/04/10 | 5,172 | 5,293 | 5,051 | 5,256 | +342 | +7% | 1,890,200 |
| 2025/04/09 | 4,921 | 4,963 | 4,833 | 4,914 | -58 | -1.2% | 1,584,900 |
| 2025/04/08 | 4,904 | 5,086 | 4,882 | 4,972 | +247 | +5.2% | 2,323,300 |
| 2025/04/07 | 4,785 | 4,864 | 4,679 | 4,725 | -270 | -5.4% | 2,556,400 |
| 2025/04/04 | 4,994 | 5,100 | 4,933 | 4,995 | +65 | +1.3% | 2,101,200 |
| 2025/04/03 | 4,821 | 4,974 | 4,810 | 4,930 | -31 | -0.6% | 1,666,400 |
| 2025/04/02 | 5,070 | 5,075 | 4,886 | 4,961 | -109 | -2.1% | 2,354,500 |
| 2025/04/01 | 4,884 | 5,499 | 4,884 | 5,070 | +234 | +4.8% | 9,044,500 |
| 2025/03/31 | 4,762 | 4,863 | 4,749 | 4,836 | -111 | -2.2% | 1,813,500 |
| 2025/03/28 | 4,940 | 4,988 | 4,910 | 4,947 | -43 | -0.9% | 1,550,400 |
| 2025/03/27 | 4,887 | 4,993 | 4,882 | 4,990 | +100 | +2% | 1,648,700 |
| 2025/03/26 | 4,875 | 4,946 | 4,840 | 4,890 | +3 | +0.1% | 1,581,000 |
1～
50
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 568,300円 | +5.9% | +12.6% | 1.30% | 31.26倍 | 7.49倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 399,200円 | +6.4% | +72.7% | 0.00% | 27.98倍 | 3.06倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 53,000円 | +9.5% | +9.1% | 1.32% | 22.21倍 | 1.26倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 1,974,000円 | +2.0% | +1.9% | 0.84% | 35.68倍 | 5.55倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 518,900円 | +10.0% | +8.4% | 1.43% | 32.61倍 | 5.26倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
