野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/06 | 5,618 | 5,715 | 5,581 | 5,712 | +146 | +2.6% | 2,134,300 |
| 2025/11/05 | 5,566 | 5,668 | 5,467 | 5,566 | +100 | +1.8% | 2,964,600 |
| 2025/11/04 | 5,428 | 5,517 | 5,245 | 5,466 | -564 | -9.4% | 7,898,600 |
| 2025/10/31 | 5,828 | 6,117 | 5,741 | 6,030 | +326 | +5.7% | 4,712,700 |
| 2025/10/30 | 5,700 | 5,742 | 5,653 | 5,704 | +3 | +0.1% | 6,556,700 |
| 2025/10/29 | 5,592 | 5,731 | 5,471 | 5,701 | -44 | -0.8% | 2,685,100 |
| 2025/10/28 | 5,868 | 5,868 | 5,721 | 5,745 | -143 | -2.4% | 1,256,700 |
| 2025/10/27 | 5,853 | 5,945 | 5,826 | 5,888 | +91 | +1.6% | 1,251,200 |
| 2025/10/24 | 5,758 | 5,842 | 5,714 | 5,797 | +4 | +0.1% | 1,112,200 |
| 2025/10/23 | 5,819 | 5,846 | 5,742 | 5,793 | -16 | -0.3% | 1,237,700 |
| 2025/10/22 | 5,740 | 5,864 | 5,739 | 5,809 | +116 | +2% | 1,696,900 |
| 2025/10/21 | 5,548 | 5,726 | 5,525 | 5,693 | +148 | +2.7% | 1,623,800 |
| 2025/10/20 | 5,506 | 5,577 | 5,490 | 5,545 | +93 | +1.7% | 1,645,800 |
| 2025/10/17 | 5,528 | 5,534 | 5,452 | 5,452 | -67 | -1.2% | 1,243,100 |
| 2025/10/16 | 5,536 | 5,551 | 5,474 | 5,519 | +24 | +0.4% | 1,268,700 |
| 2025/10/15 | 5,500 | 5,548 | 5,470 | 5,495 | -24 | -0.4% | 1,768,500 |
| 2025/10/14 | 5,515 | 5,615 | 5,446 | 5,519 | -196 | -3.4% | 1,822,400 |
| 2025/10/10 | 5,723 | 5,787 | 5,715 | 5,715 | -70 | -1.2% | 1,769,000 |
| 2025/10/09 | 5,782 | 5,799 | 5,711 | 5,785 | -10 | -0.2% | 1,165,200 |
| 2025/10/08 | 5,700 | 5,855 | 5,700 | 5,795 | +47 | +0.8% | 1,538,300 |
| 2025/10/07 | 5,850 | 5,879 | 5,726 | 5,748 | -67 | -1.2% | 1,277,600 |
| 2025/10/06 | 5,804 | 5,873 | 5,730 | 5,815 | +210 | +3.7% | 1,424,500 |
| 2025/10/03 | 5,567 | 5,623 | 5,533 | 5,605 | +42 | +0.8% | 844,800 |
| 2025/10/02 | 5,647 | 5,670 | 5,520 | 5,563 | -95 | -1.7% | 1,090,400 |
| 2025/10/01 | 5,636 | 5,680 | 5,611 | 5,658 | -15 | -0.3% | 1,123,400 |
| 2025/09/30 | 5,730 | 5,747 | 5,632 | 5,673 | -10 | -0.2% | 1,119,000 |
| 2025/09/29 | 5,758 | 5,786 | 5,644 | 5,683 | -137 | -2.4% | 1,237,000 |
| 2025/09/26 | 5,777 | 5,848 | 5,747 | 5,820 | +21 | +0.4% | 1,453,900 |
| 2025/09/25 | 5,834 | 5,837 | 5,715 | 5,799 | +11 | +0.2% | 1,759,700 |
| 2025/09/24 | 5,820 | 5,830 | 5,726 | 5,788 | -73 | -1.2% | 1,366,800 |
| 2025/09/22 | 5,873 | 5,923 | 5,830 | 5,861 | -34 | -0.6% | 1,086,000 |
| 2025/09/19 | 5,968 | 5,985 | 5,850 | 5,895 | -70 | -1.2% | 1,778,400 |
| 2025/09/18 | 5,840 | 6,019 | 5,840 | 5,965 | +96 | +1.6% | 1,107,000 |
| 2025/09/17 | 5,793 | 5,881 | 5,763 | 5,869 | +49 | +0.8% | 867,000 |
| 2025/09/16 | 5,850 | 5,874 | 5,809 | 5,820 | -31 | -0.5% | 913,200 |
| 2025/09/12 | 5,927 | 5,928 | 5,843 | 5,851 | -43 | -0.7% | 1,387,200 |
| 2025/09/11 | 5,750 | 5,899 | 5,750 | 5,894 | +76 | +1.3% | 1,074,400 |
| 2025/09/10 | 5,725 | 5,847 | 5,714 | 5,818 | +65 | +1.1% | 1,266,500 |
| 2025/09/09 | 5,734 | 5,813 | 5,730 | 5,753 | +26 | +0.5% | 1,425,400 |
| 2025/09/08 | 5,651 | 5,734 | 5,635 | 5,727 | +126 | +2.2% | 1,289,400 |
| 2025/09/05 | 5,655 | 5,723 | 5,574 | 5,601 | +33 | +0.6% | 1,378,900 |
| 2025/09/04 | 5,533 | 5,568 | 5,517 | 5,568 | +29 | +0.5% | 1,001,500 |
| 2025/09/03 | 5,601 | 5,633 | 5,514 | 5,539 | -155 | -2.7% | 1,653,300 |
| 2025/09/02 | 5,709 | 5,731 | 5,680 | 5,694 | -31 | -0.5% | 1,091,000 |
| 2025/09/01 | 5,755 | 5,792 | 5,683 | 5,725 | -71 | -1.2% | 1,061,800 |
| 2025/08/29 | 5,766 | 5,833 | 5,751 | 5,796 | +37 | +0.6% | 991,000 |
| 2025/08/28 | 5,803 | 5,826 | 5,757 | 5,759 | -89 | -1.5% | 1,525,300 |
| 2025/08/27 | 5,833 | 5,867 | 5,795 | 5,848 | -34 | -0.6% | 1,160,700 |
| 2025/08/26 | 5,886 | 5,953 | 5,834 | 5,882 | -54 | -0.9% | 1,665,500 |
| 2025/08/25 | 6,001 | 6,007 | 5,917 | 5,936 | -103 | -1.7% | 928,200 |
51～
100
件表示中 / 3868件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 597,500円 | +5.9% | +12.6% | 1.24% | 32.94倍 | 7.17倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ソフトバンク | 21,560円 | +2.4% | +2.3% | 3.99% | 19.24倍 | 3.54倍 |
|
「ソフトバンク」「ワイモバイル」展開の通信会社。ヤフー、ＺＯＺＯ、ペイペイなど非通信強化 |
| ネクソン | 440,100円 | +4.7% | -24.6% | 1.02% | 33.76倍 | 3.35倍 |
|
韓国発祥、ＰＣ向けオンラインゲーム先駆、００年に日本進出。中国、韓国経由の売上が過半 |
| コナミＧ | 2,153,000円 | +2.0% | +1.9% | 0.77% | 38.91倍 | 5.67倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| ＬＩＮＥヤフー | 40,860円 | +9.5% | +12.8% | 1.79% | 16.46倍 | 0.96倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
市場注目の銘柄
チャート関連のコラム
