野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 4,121 | 4,136 | 4,046 | 4,066 | -33 | -0.8% | 1,611,200 |
| 2024/04/11 | 4,086 | 4,102 | 4,053 | 4,099 | -92 | -2.2% | 1,227,300 |
| 2024/04/10 | 4,250 | 4,257 | 4,179 | 4,191 | -40 | -0.9% | 767,100 |
| 2024/04/09 | 4,170 | 4,247 | 4,165 | 4,231 | +69 | +1.7% | 985,100 |
| 2024/04/08 | 4,235 | 4,239 | 4,144 | 4,162 | -60 | -1.4% | 1,095,300 |
| 2024/04/05 | 4,146 | 4,242 | 4,100 | 4,222 | +33 | +0.8% | 1,280,900 |
| 2024/04/04 | 4,135 | 4,246 | 4,088 | 4,189 | +93 | +2.3% | 1,407,600 |
| 2024/04/03 | 4,110 | 4,123 | 4,041 | 4,096 | -82 | -2% | 1,377,900 |
| 2024/04/02 | 4,203 | 4,228 | 4,140 | 4,178 | -28 | -0.7% | 1,316,300 |
| 2024/04/01 | 4,288 | 4,290 | 4,177 | 4,206 | -37 | -0.9% | 954,600 |
| 2024/03/29 | 4,263 | 4,276 | 4,212 | 4,243 | -14 | -0.3% | 796,000 |
| 2024/03/28 | 4,375 | 4,377 | 4,237 | 4,257 | -77 | -1.8% | 1,095,600 |
| 2024/03/27 | 4,240 | 4,382 | 4,233 | 4,334 | +134 | +3.2% | 1,734,400 |
| 2024/03/26 | 4,180 | 4,210 | 4,144 | 4,200 | +4 | +0.1% | 995,000 |
| 2024/03/25 | 4,270 | 4,306 | 4,188 | 4,196 | -9 | -0.2% | 1,383,500 |
| 2024/03/22 | 4,252 | 4,274 | 4,152 | 4,205 | -91 | -2.1% | 1,910,200 |
| 2024/03/21 | 4,225 | 4,314 | 4,225 | 4,296 | +103 | +2.5% | 1,780,700 |
| 2024/03/19 | 4,145 | 4,203 | 4,092 | 4,193 | +11 | +0.3% | 1,595,000 |
| 2024/03/18 | 4,071 | 4,208 | 4,062 | 4,182 | +86 | +2.1% | 1,274,400 |
| 2024/03/15 | 4,156 | 4,169 | 4,086 | 4,096 | -66 | -1.6% | 2,013,200 |
| 2024/03/14 | 4,116 | 4,162 | 4,111 | 4,162 | -24 | -0.6% | 1,460,600 |
| 2024/03/13 | 4,258 | 4,271 | 4,162 | 4,186 | -43 | -1% | 1,333,100 |
| 2024/03/12 | 4,197 | 4,239 | 4,117 | 4,229 | -38 | -0.9% | 1,357,300 |
| 2024/03/11 | 4,263 | 4,295 | 4,201 | 4,267 | -80 | -1.8% | 1,066,300 |
| 2024/03/08 | 4,358 | 4,389 | 4,320 | 4,347 | -54 | -1.2% | 1,307,200 |
| 2024/03/07 | 4,364 | 4,449 | 4,360 | 4,401 | +7 | +0.2% | 1,138,700 |
| 2024/03/06 | 4,399 | 4,439 | 4,355 | 4,394 | -37 | -0.8% | 1,707,800 |
| 2024/03/05 | 4,213 | 4,471 | 4,201 | 4,431 | +192 | +4.5% | 2,358,300 |
| 2024/03/04 | 4,215 | 4,313 | 4,202 | 4,239 | +19 | +0.5% | 1,297,900 |
| 2024/03/01 | 4,213 | 4,221 | 4,163 | 4,220 | +16 | +0.4% | 1,111,200 |
| 2024/02/29 | 4,077 | 4,217 | 4,071 | 4,204 | +66 | +1.6% | 2,787,400 |
| 2024/02/28 | 4,120 | 4,150 | 4,064 | 4,138 | -20 | -0.5% | 1,274,600 |
| 2024/02/27 | 4,161 | 4,205 | 4,141 | 4,158 | -21 | -0.5% | 1,045,400 |
| 2024/02/26 | 4,163 | 4,224 | 4,139 | 4,179 | -1 | ±0% | 1,180,600 |
| 2024/02/22 | 4,050 | 4,186 | 4,049 | 4,180 | +109 | +2.7% | 1,524,100 |
| 2024/02/21 | 4,044 | 4,118 | 3,995 | 4,071 | -11 | -0.3% | 1,376,500 |
| 2024/02/20 | 4,109 | 4,122 | 4,035 | 4,082 | -6 | -0.1% | 1,192,700 |
| 2024/02/19 | 4,120 | 4,140 | 4,035 | 4,088 | -47 | -1.1% | 1,261,000 |
| 2024/02/16 | 4,168 | 4,175 | 4,110 | 4,135 | +7 | +0.2% | 1,227,100 |
| 2024/02/15 | 4,194 | 4,198 | 4,102 | 4,128 | -49 | -1.2% | 1,368,800 |
| 2024/02/14 | 4,159 | 4,184 | 4,129 | 4,177 | -89 | -2.1% | 1,833,200 |
| 2024/02/13 | 4,182 | 4,356 | 4,182 | 4,266 | +145 | +3.5% | 2,555,100 |
| 2024/02/09 | 4,165 | 4,181 | 4,086 | 4,121 | -55 | -1.3% | 1,632,500 |
| 2024/02/08 | 4,281 | 4,281 | 4,164 | 4,176 | -54 | -1.3% | 1,392,700 |
| 2024/02/07 | 4,110 | 4,258 | 4,105 | 4,230 | +115 | +2.8% | 1,977,200 |
| 2024/02/06 | 4,126 | 4,186 | 4,115 | 4,115 | -28 | -0.7% | 1,395,200 |
| 2024/02/05 | 4,211 | 4,214 | 4,112 | 4,143 | -46 | -1.1% | 1,606,100 |
| 2024/02/02 | 4,182 | 4,227 | 4,154 | 4,189 | -36 | -0.9% | 1,913,800 |
| 2024/02/01 | 4,253 | 4,325 | 4,196 | 4,225 | -308 | -6.8% | 3,344,000 |
| 2024/01/31 | 4,388 | 4,543 | 4,384 | 4,533 | +156 | +3.6% | 1,856,100 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 440,800円 | +5.9% | +10.0% | 1.32% | 28.61倍 | 6.20倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 280,700円 | +1.4% | +2.6% | 0.89% | 28.72倍 | 2.28倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 41,800円 | +6.6% | +21.1% | 1.33% | 22.89倍 | 1.02倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| オービック | 486,400円 | +10.1% | +8.4% | 1.32% | 33.96倍 | 5.19倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
| コナミＧ | 1,430,000円 | +5.5% | +2.2% | 0.92% | 32.58倍 | 4.31倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
市場注目の銘柄
チャート関連のコラム
