野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 6,039 | 6,054 | 5,989 | 6,039 | -28 | -0.5% | 807,700 |
| 2025/08/21 | 6,143 | 6,148 | 6,047 | 6,067 | -77 | -1.3% | 820,300 |
| 2025/08/20 | 6,163 | 6,183 | 6,107 | 6,144 | -19 | -0.3% | 1,045,400 |
| 2025/08/19 | 6,224 | 6,229 | 6,145 | 6,163 | -18 | -0.3% | 884,300 |
| 2025/08/18 | 6,098 | 6,209 | 6,054 | 6,181 | +137 | +2.3% | 1,121,600 |
| 2025/08/15 | 6,087 | 6,120 | 5,995 | 6,044 | -37 | -0.6% | 1,314,100 |
| 2025/08/14 | 6,118 | 6,154 | 6,041 | 6,081 | +8 | +0.1% | 1,829,000 |
| 2025/08/13 | 6,099 | 6,189 | 6,073 | 6,073 | -13 | -0.2% | 1,537,600 |
| 2025/08/12 | 6,086 | 6,150 | 6,056 | 6,086 | -16 | -0.3% | 1,489,300 |
| 2025/08/08 | 6,220 | 6,264 | 6,090 | 6,102 | -126 | -2% | 1,991,100 |
| 2025/08/07 | 6,130 | 6,249 | 6,124 | 6,228 | +74 | +1.2% | 1,427,400 |
| 2025/08/06 | 6,061 | 6,196 | 6,060 | 6,154 | +33 | +0.5% | 1,491,300 |
| 2025/08/05 | 5,981 | 6,133 | 5,952 | 6,121 | +137 | +2.3% | 1,285,700 |
| 2025/08/04 | 6,006 | 6,037 | 5,938 | 5,984 | -102 | -1.7% | 1,355,800 |
| 2025/08/01 | 6,066 | 6,176 | 6,030 | 6,086 | +67 | +1.1% | 1,518,800 |
| 2025/07/31 | 5,950 | 6,090 | 5,925 | 6,019 | +48 | +0.8% | 1,830,200 |
| 2025/07/30 | 5,800 | 6,010 | 5,790 | 5,971 | +90 | +1.5% | 2,422,200 |
| 2025/07/29 | 5,829 | 5,976 | 5,690 | 5,881 | +452 | +8.3% | 4,285,200 |
| 2025/07/28 | 5,516 | 5,537 | 5,429 | 5,429 | -95 | -1.7% | 1,480,500 |
| 2025/07/25 | 5,510 | 5,563 | 5,474 | 5,524 | +58 | +1.1% | 1,422,500 |
| 2025/07/24 | 5,543 | 5,543 | 5,434 | 5,466 | +107 | +2% | 1,661,100 |
| 2025/07/23 | 5,334 | 5,398 | 5,278 | 5,359 | +26 | +0.5% | 1,620,000 |
| 2025/07/22 | 5,400 | 5,452 | 5,319 | 5,333 | -85 | -1.6% | 1,354,900 |
| 2025/07/18 | 5,501 | 5,504 | 5,412 | 5,418 | +25 | +0.5% | 1,287,300 |
| 2025/07/17 | 5,327 | 5,418 | 5,296 | 5,393 | +115 | +2.2% | 1,387,800 |
| 2025/07/16 | 5,225 | 5,294 | 5,199 | 5,278 | +66 | +1.3% | 1,510,600 |
| 2025/07/15 | 5,300 | 5,300 | 5,206 | 5,212 | -63 | -1.2% | 1,242,200 |
| 2025/07/14 | 5,253 | 5,303 | 5,208 | 5,275 | -17 | -0.3% | 1,241,800 |
| 2025/07/11 | 5,380 | 5,412 | 5,282 | 5,292 | -39 | -0.7% | 1,125,100 |
| 2025/07/10 | 5,438 | 5,444 | 5,331 | 5,331 | -96 | -1.8% | 1,890,800 |
| 2025/07/09 | 5,502 | 5,530 | 5,351 | 5,427 | -97 | -1.8% | 1,835,500 |
| 2025/07/08 | 5,600 | 5,600 | 5,477 | 5,524 | -75 | -1.3% | 1,703,500 |
| 2025/07/07 | 5,539 | 5,616 | 5,533 | 5,599 | +27 | +0.5% | 612,700 |
| 2025/07/04 | 5,555 | 5,610 | 5,543 | 5,572 | -2 | ±0% | 736,000 |
| 2025/07/03 | 5,626 | 5,664 | 5,517 | 5,574 | -37 | -0.7% | 1,386,900 |
| 2025/07/02 | 5,714 | 5,718 | 5,598 | 5,611 | -78 | -1.4% | 1,125,100 |
| 2025/07/01 | 5,793 | 5,815 | 5,641 | 5,689 | -94 | -1.6% | 1,036,500 |
| 2025/06/30 | 5,800 | 5,864 | 5,771 | 5,783 | ±0 | ±0% | 1,415,500 |
| 2025/06/27 | 5,684 | 5,784 | 5,682 | 5,783 | +107 | +1.9% | 1,306,400 |
| 2025/06/26 | 5,718 | 5,756 | 5,655 | 5,676 | -17 | -0.3% | 1,315,100 |
| 2025/06/25 | 5,782 | 5,790 | 5,668 | 5,693 | -7 | -0.1% | 1,568,700 |
| 2025/06/24 | 5,779 | 5,787 | 5,686 | 5,700 | +15 | +0.3% | 1,221,900 |
| 2025/06/23 | 5,804 | 5,817 | 5,632 | 5,685 | -153 | -2.6% | 1,174,300 |
| 2025/06/20 | 5,892 | 5,908 | 5,822 | 5,838 | -77 | -1.3% | 1,513,100 |
| 2025/06/19 | 6,000 | 6,015 | 5,915 | 5,915 | -35 | -0.6% | 850,100 |
| 2025/06/18 | 5,937 | 5,989 | 5,896 | 5,950 | +48 | +0.8% | 1,443,500 |
| 2025/06/17 | 5,889 | 5,967 | 5,880 | 5,902 | +19 | +0.3% | 1,069,700 |
| 2025/06/16 | 5,876 | 5,886 | 5,815 | 5,883 | +27 | +0.5% | 885,600 |
| 2025/06/13 | 5,825 | 5,896 | 5,763 | 5,856 | +31 | +0.5% | 1,564,600 |
| 2025/06/12 | 5,871 | 5,878 | 5,801 | 5,825 | +31 | +0.5% | 1,203,400 |
101～
150
件表示中 / 3868件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 597,000円 | +5.9% | +12.6% | 1.24% | 32.91倍 | 7.17倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ソフトバンク | 21,560円 | +2.4% | +2.3% | 3.99% | 19.24倍 | 3.54倍 |
|
「ソフトバンク」「ワイモバイル」展開の通信会社。ヤフー、ＺＯＺＯ、ペイペイなど非通信強化 |
| ネクソン | 439,700円 | +4.7% | -24.6% | 1.02% | 33.73倍 | 3.34倍 |
|
韓国発祥、ＰＣ向けオンラインゲーム先駆、００年に日本進出。中国、韓国経由の売上が過半 |
| コナミＧ | 2,153,000円 | +2.0% | +1.9% | 0.77% | 38.91倍 | 5.67倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| ＬＩＮＥヤフー | 40,870円 | +9.5% | +12.8% | 1.79% | 16.47倍 | 0.96倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
市場注目の銘柄
チャート関連のコラム
