野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 4,240 | 4,382 | 4,233 | 4,334 | +134 | +3.2% | 1,734,400 |
| 2024/03/26 | 4,180 | 4,210 | 4,144 | 4,200 | +4 | +0.1% | 995,000 |
| 2024/03/25 | 4,270 | 4,306 | 4,188 | 4,196 | -9 | -0.2% | 1,383,500 |
| 2024/03/22 | 4,252 | 4,274 | 4,152 | 4,205 | -91 | -2.1% | 1,910,200 |
| 2024/03/21 | 4,225 | 4,314 | 4,225 | 4,296 | +103 | +2.5% | 1,780,700 |
| 2024/03/19 | 4,145 | 4,203 | 4,092 | 4,193 | +11 | +0.3% | 1,595,000 |
| 2024/03/18 | 4,071 | 4,208 | 4,062 | 4,182 | +86 | +2.1% | 1,274,400 |
| 2024/03/15 | 4,156 | 4,169 | 4,086 | 4,096 | -66 | -1.6% | 2,013,200 |
| 2024/03/14 | 4,116 | 4,162 | 4,111 | 4,162 | -24 | -0.6% | 1,460,600 |
| 2024/03/13 | 4,258 | 4,271 | 4,162 | 4,186 | -43 | -1% | 1,333,100 |
| 2024/03/12 | 4,197 | 4,239 | 4,117 | 4,229 | -38 | -0.9% | 1,357,300 |
| 2024/03/11 | 4,263 | 4,295 | 4,201 | 4,267 | -80 | -1.8% | 1,066,300 |
| 2024/03/08 | 4,358 | 4,389 | 4,320 | 4,347 | -54 | -1.2% | 1,307,200 |
| 2024/03/07 | 4,364 | 4,449 | 4,360 | 4,401 | +7 | +0.2% | 1,138,700 |
| 2024/03/06 | 4,399 | 4,439 | 4,355 | 4,394 | -37 | -0.8% | 1,707,800 |
| 2024/03/05 | 4,213 | 4,471 | 4,201 | 4,431 | +192 | +4.5% | 2,358,300 |
| 2024/03/04 | 4,215 | 4,313 | 4,202 | 4,239 | +19 | +0.5% | 1,297,900 |
| 2024/03/01 | 4,213 | 4,221 | 4,163 | 4,220 | +16 | +0.4% | 1,111,200 |
| 2024/02/29 | 4,077 | 4,217 | 4,071 | 4,204 | +66 | +1.6% | 2,787,400 |
| 2024/02/28 | 4,120 | 4,150 | 4,064 | 4,138 | -20 | -0.5% | 1,274,600 |
| 2024/02/27 | 4,161 | 4,205 | 4,141 | 4,158 | -21 | -0.5% | 1,045,400 |
| 2024/02/26 | 4,163 | 4,224 | 4,139 | 4,179 | -1 | ±0% | 1,180,600 |
| 2024/02/22 | 4,050 | 4,186 | 4,049 | 4,180 | +109 | +2.7% | 1,524,100 |
| 2024/02/21 | 4,044 | 4,118 | 3,995 | 4,071 | -11 | -0.3% | 1,376,500 |
| 2024/02/20 | 4,109 | 4,122 | 4,035 | 4,082 | -6 | -0.1% | 1,192,700 |
| 2024/02/19 | 4,120 | 4,140 | 4,035 | 4,088 | -47 | -1.1% | 1,261,000 |
| 2024/02/16 | 4,168 | 4,175 | 4,110 | 4,135 | +7 | +0.2% | 1,227,100 |
| 2024/02/15 | 4,194 | 4,198 | 4,102 | 4,128 | -49 | -1.2% | 1,368,800 |
| 2024/02/14 | 4,159 | 4,184 | 4,129 | 4,177 | -89 | -2.1% | 1,833,200 |
| 2024/02/13 | 4,182 | 4,356 | 4,182 | 4,266 | +145 | +3.5% | 2,555,100 |
| 2024/02/09 | 4,165 | 4,181 | 4,086 | 4,121 | -55 | -1.3% | 1,632,500 |
| 2024/02/08 | 4,281 | 4,281 | 4,164 | 4,176 | -54 | -1.3% | 1,392,700 |
| 2024/02/07 | 4,110 | 4,258 | 4,105 | 4,230 | +115 | +2.8% | 1,977,200 |
| 2024/02/06 | 4,126 | 4,186 | 4,115 | 4,115 | -28 | -0.7% | 1,395,200 |
| 2024/02/05 | 4,211 | 4,214 | 4,112 | 4,143 | -46 | -1.1% | 1,606,100 |
| 2024/02/02 | 4,182 | 4,227 | 4,154 | 4,189 | -36 | -0.9% | 1,913,800 |
| 2024/02/01 | 4,253 | 4,325 | 4,196 | 4,225 | -308 | -6.8% | 3,344,000 |
| 2024/01/31 | 4,388 | 4,543 | 4,384 | 4,533 | +156 | +3.6% | 1,856,100 |
| 2024/01/30 | 4,324 | 4,400 | 4,307 | 4,377 | +43 | +1% | 1,370,400 |
| 2024/01/29 | 4,360 | 4,365 | 4,312 | 4,334 | -3 | -0.1% | 733,200 |
| 2024/01/26 | 4,387 | 4,393 | 4,311 | 4,337 | -22 | -0.5% | 1,028,700 |
| 2024/01/25 | 4,354 | 4,398 | 4,328 | 4,359 | +8 | +0.2% | 1,115,600 |
| 2024/01/24 | 4,400 | 4,414 | 4,320 | 4,351 | -99 | -2.2% | 1,144,800 |
| 2024/01/23 | 4,434 | 4,472 | 4,418 | 4,450 | +33 | +0.7% | 1,044,100 |
| 2024/01/22 | 4,375 | 4,428 | 4,375 | 4,417 | +43 | +1% | 1,096,300 |
| 2024/01/19 | 4,412 | 4,423 | 4,362 | 4,374 | -22 | -0.5% | 816,200 |
| 2024/01/18 | 4,435 | 4,436 | 4,362 | 4,396 | -82 | -1.8% | 1,347,400 |
| 2024/01/17 | 4,530 | 4,556 | 4,466 | 4,478 | -60 | -1.3% | 1,245,200 |
| 2024/01/16 | 4,586 | 4,586 | 4,528 | 4,538 | -43 | -0.9% | 849,800 |
| 2024/01/15 | 4,474 | 4,581 | 4,432 | 4,581 | +168 | +3.8% | 1,419,900 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 499,500円 | +4.5% | +12.6% | 1.26% | 31.04倍 | 7.03倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＬＩＮＥヤフー | 52,400円 | +6.6% | +21.1% | 1.34% | 28.71倍 | 1.27倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| ＮＴＴデータＧ | 250,900円 | +1.4% | +2.6% | 1.00% | 25.68倍 | 2.04倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| コナミＧ | 1,764,000円 | +14.3% | +20.9% | 0.88% | 34.16倍 | 5.32倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 447,100円 | +10.1% | +8.4% | 1.57% | 31.22倍 | 4.77倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
