野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 3,983 | 3,987 | 3,921 | 3,987 | -63 | -1.6% | 1,968,200 |
| 2023/06/19 | 3,950 | 4,058 | 3,934 | 4,050 | +153 | +3.9% | 3,957,100 |
| 2023/06/16 | 3,800 | 3,917 | 3,786 | 3,897 | +111 | +2.9% | 2,668,800 |
| 2023/06/15 | 3,852 | 3,876 | 3,762 | 3,786 | -33 | -0.9% | 1,705,500 |
| 2023/06/14 | 3,803 | 3,839 | 3,765 | 3,819 | +42 | +1.1% | 1,792,400 |
| 2023/06/13 | 3,760 | 3,827 | 3,759 | 3,777 | +33 | +0.9% | 2,002,400 |
| 2023/06/12 | 3,725 | 3,763 | 3,721 | 3,744 | +72 | +2% | 1,222,100 |
| 2023/06/09 | 3,675 | 3,713 | 3,660 | 3,672 | +56 | +1.5% | 1,706,800 |
| 2023/06/08 | 3,652 | 3,657 | 3,607 | 3,616 | -7 | -0.2% | 1,807,800 |
| 2023/06/07 | 3,690 | 3,712 | 3,621 | 3,623 | -61 | -1.7% | 1,467,000 |
| 2023/06/06 | 3,638 | 3,688 | 3,626 | 3,684 | +27 | +0.7% | 935,700 |
| 2023/06/05 | 3,700 | 3,700 | 3,631 | 3,657 | -23 | -0.6% | 1,573,100 |
| 2023/06/02 | 3,630 | 3,680 | 3,620 | 3,680 | +70 | +1.9% | 1,665,800 |
| 2023/06/01 | 3,575 | 3,620 | 3,545 | 3,610 | +100 | +2.8% | 2,136,700 |
| 2023/05/31 | 3,450 | 3,550 | 3,430 | 3,510 | +45 | +1.3% | 2,815,800 |
| 2023/05/30 | 3,415 | 3,475 | 3,400 | 3,465 | +15 | +0.4% | 1,964,900 |
| 2023/05/29 | 3,550 | 3,560 | 3,440 | 3,450 | -80 | -2.3% | 1,653,800 |
| 2023/05/26 | 3,520 | 3,545 | 3,495 | 3,530 | +10 | +0.3% | 1,713,700 |
| 2023/05/25 | 3,570 | 3,600 | 3,510 | 3,520 | -65 | -1.8% | 1,826,600 |
| 2023/05/24 | 3,595 | 3,600 | 3,560 | 3,585 | -50 | -1.4% | 1,254,000 |
| 2023/05/23 | 3,660 | 3,675 | 3,615 | 3,635 | -25 | -0.7% | 1,794,700 |
| 2023/05/22 | 3,635 | 3,670 | 3,625 | 3,660 | +5 | +0.1% | 1,200,000 |
| 2023/05/19 | 3,615 | 3,675 | 3,615 | 3,655 | +30 | +0.8% | 1,547,400 |
| 2023/05/18 | 3,640 | 3,675 | 3,615 | 3,625 | +25 | +0.7% | 1,740,500 |
| 2023/05/17 | 3,570 | 3,600 | 3,545 | 3,600 | +25 | +0.7% | 1,540,100 |
| 2023/05/16 | 3,580 | 3,595 | 3,540 | 3,575 | +40 | +1.1% | 1,829,600 |
| 2023/05/15 | 3,495 | 3,540 | 3,470 | 3,535 | +60 | +1.7% | 1,500,500 |
| 2023/05/12 | 3,500 | 3,505 | 3,455 | 3,475 | -15 | -0.4% | 1,666,300 |
| 2023/05/11 | 3,510 | 3,525 | 3,470 | 3,490 | +5 | +0.1% | 1,286,400 |
| 2023/05/10 | 3,555 | 3,560 | 3,470 | 3,485 | -45 | -1.3% | 2,212,200 |
| 2023/05/09 | 3,480 | 3,550 | 3,475 | 3,530 | +75 | +2.2% | 3,963,400 |
| 2023/05/08 | 3,450 | 3,480 | 3,425 | 3,455 | +100 | +3% | 3,429,400 |
| 2023/05/02 | 3,365 | 3,380 | 3,340 | 3,355 | -30 | -0.9% | 1,409,700 |
| 2023/05/01 | 3,350 | 3,435 | 3,350 | 3,385 | -35 | -1% | 1,875,600 |
| 2023/04/28 | 3,305 | 3,430 | 3,300 | 3,420 | +185 | +5.7% | 5,157,400 |
| 2023/04/27 | 3,220 | 3,250 | 3,215 | 3,235 | -15 | -0.5% | 2,815,900 |
| 2023/04/26 | 3,250 | 3,270 | 3,240 | 3,250 | -25 | -0.8% | 1,652,700 |
| 2023/04/25 | 3,265 | 3,280 | 3,250 | 3,275 | ±0 | ±0% | 1,819,200 |
| 2023/04/24 | 3,265 | 3,290 | 3,255 | 3,275 | +10 | +0.3% | 1,623,300 |
| 2023/04/21 | 3,270 | 3,275 | 3,245 | 3,265 | -10 | -0.3% | 1,918,100 |
| 2023/04/20 | 3,270 | 3,290 | 3,245 | 3,275 | -20 | -0.6% | 1,995,100 |
| 2023/04/19 | 3,275 | 3,305 | 3,255 | 3,295 | +25 | +0.8% | 2,944,300 |
| 2023/04/18 | 3,225 | 3,270 | 3,210 | 3,270 | +75 | +2.3% | 1,958,400 |
| 2023/04/17 | 3,210 | 3,230 | 3,185 | 3,195 | -15 | -0.5% | 1,363,000 |
| 2023/04/14 | 3,240 | 3,245 | 3,180 | 3,210 | +15 | +0.5% | 1,523,700 |
| 2023/04/13 | 3,135 | 3,200 | 3,135 | 3,195 | +45 | +1.4% | 1,633,800 |
| 2023/04/12 | 3,115 | 3,150 | 3,110 | 3,150 | +10 | +0.3% | 989,700 |
| 2023/04/11 | 3,155 | 3,165 | 3,130 | 3,140 | +15 | +0.5% | 1,317,400 |
| 2023/04/10 | 3,135 | 3,140 | 3,110 | 3,125 | +10 | +0.3% | 842,200 |
| 2023/04/07 | 3,100 | 3,130 | 3,100 | 3,115 | +20 | +0.6% | 1,750,200 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 442,600円 | +5.9% | +10.0% | 1.31% | 28.73倍 | 6.23倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 289,800円 | +1.4% | +2.6% | 0.86% | 29.66倍 | 2.35倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 41,800円 | +6.6% | +21.1% | 1.33% | 22.89倍 | 1.02倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| オービック | 484,100円 | +10.1% | +8.4% | 1.32% | 33.80倍 | 5.17倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
| コナミＧ | 1,461,500円 | +5.5% | +2.2% | 0.90% | 33.30倍 | 4.40倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
市場注目の銘柄
チャート関連のコラム
