野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/27 | 4,119 | 4,152 | 4,091 | 4,125 | +37 | +0.9% | 642,600 |
| 2023/12/26 | 4,107 | 4,118 | 4,059 | 4,088 | -9 | -0.2% | 649,800 |
| 2023/12/25 | 4,103 | 4,124 | 4,079 | 4,097 | +39 | +1% | 404,400 |
| 2023/12/22 | 4,011 | 4,074 | 4,011 | 4,058 | +39 | +1% | 667,600 |
| 2023/12/21 | 4,027 | 4,043 | 3,994 | 4,019 | -49 | -1.2% | 1,051,400 |
| 2023/12/20 | 4,040 | 4,119 | 4,040 | 4,068 | -42 | -1% | 1,152,200 |
| 2023/12/19 | 4,080 | 4,110 | 4,017 | 4,110 | +55 | +1.4% | 851,000 |
| 2023/12/18 | 4,052 | 4,108 | 3,991 | 4,055 | -28 | -0.7% | 889,000 |
| 2023/12/15 | 4,005 | 4,102 | 4,003 | 4,083 | +44 | +1.1% | 2,092,700 |
| 2023/12/14 | 4,022 | 4,091 | 4,005 | 4,039 | +31 | +0.8% | 1,394,200 |
| 2023/12/13 | 4,000 | 4,026 | 3,979 | 4,008 | +21 | +0.5% | 924,600 |
| 2023/12/12 | 4,005 | 4,031 | 3,975 | 3,987 | +1 | ±0% | 937,800 |
| 2023/12/11 | 4,018 | 4,035 | 3,971 | 3,986 | -37 | -0.9% | 982,100 |
| 2023/12/08 | 4,078 | 4,093 | 4,000 | 4,023 | -125 | -3% | 1,501,900 |
| 2023/12/07 | 4,141 | 4,177 | 4,129 | 4,148 | -24 | -0.6% | 1,067,900 |
| 2023/12/06 | 4,110 | 4,177 | 4,104 | 4,172 | +67 | +1.6% | 1,023,900 |
| 2023/12/05 | 4,150 | 4,182 | 4,097 | 4,105 | -75 | -1.8% | 998,900 |
| 2023/12/04 | 4,170 | 4,187 | 4,093 | 4,180 | +35 | +0.8% | 743,900 |
| 2023/12/01 | 4,152 | 4,179 | 4,128 | 4,145 | -7 | -0.2% | 920,200 |
| 2023/11/30 | 4,165 | 4,168 | 4,096 | 4,152 | +23 | +0.6% | 1,642,800 |
| 2023/11/29 | 4,074 | 4,155 | 4,072 | 4,129 | +22 | +0.5% | 991,500 |
| 2023/11/28 | 4,107 | 4,124 | 4,071 | 4,107 | -38 | -0.9% | 819,200 |
| 2023/11/27 | 4,135 | 4,170 | 4,118 | 4,145 | -20 | -0.5% | 672,400 |
| 2023/11/24 | 4,209 | 4,216 | 4,159 | 4,165 | -52 | -1.2% | 762,200 |
| 2023/11/22 | 4,195 | 4,228 | 4,188 | 4,217 | -21 | -0.5% | 833,000 |
| 2023/11/21 | 4,207 | 4,257 | 4,188 | 4,238 | +81 | +1.9% | 1,587,800 |
| 2023/11/20 | 4,225 | 4,242 | 4,129 | 4,157 | -61 | -1.4% | 1,052,300 |
| 2023/11/17 | 4,196 | 4,222 | 4,148 | 4,218 | +92 | +2.2% | 1,453,800 |
| 2023/11/16 | 4,063 | 4,151 | 4,056 | 4,126 | +28 | +0.7% | 976,700 |
| 2023/11/15 | 4,090 | 4,135 | 4,073 | 4,098 | +55 | +1.4% | 911,100 |
| 2023/11/14 | 4,051 | 4,071 | 4,022 | 4,043 | ±0 | ±0% | 738,600 |
| 2023/11/13 | 4,093 | 4,101 | 4,027 | 4,043 | -30 | -0.7% | 1,022,400 |
| 2023/11/10 | 4,015 | 4,102 | 4,005 | 4,073 | -37 | -0.9% | 827,800 |
| 2023/11/09 | 4,114 | 4,133 | 4,076 | 4,110 | +50 | +1.2% | 941,400 |
| 2023/11/08 | 4,091 | 4,091 | 4,038 | 4,060 | -32 | -0.8% | 1,309,000 |
| 2023/11/07 | 4,154 | 4,167 | 4,074 | 4,092 | -112 | -2.7% | 1,451,600 |
| 2023/11/06 | 4,260 | 4,260 | 4,171 | 4,204 | +42 | +1% | 1,919,200 |
| 2023/11/02 | 4,146 | 4,164 | 4,121 | 4,162 | +72 | +1.8% | 1,885,100 |
| 2023/11/01 | 4,058 | 4,112 | 3,959 | 4,090 | +146 | +3.7% | 2,817,400 |
| 2023/10/31 | 3,827 | 3,964 | 3,786 | 3,944 | +182 | +4.8% | 2,213,200 |
| 2023/10/30 | 3,821 | 3,833 | 3,742 | 3,762 | -108 | -2.8% | 6,822,000 |
| 2023/10/27 | 3,800 | 3,918 | 3,750 | 3,870 | +201 | +5.5% | 2,740,900 |
| 2023/10/26 | 3,680 | 3,720 | 3,649 | 3,669 | -68 | -1.8% | 2,034,400 |
| 2023/10/25 | 3,735 | 3,782 | 3,729 | 3,737 | -4 | -0.1% | 1,332,100 |
| 2023/10/24 | 3,730 | 3,750 | 3,620 | 3,741 | +66 | +1.8% | 1,406,400 |
| 2023/10/23 | 3,702 | 3,726 | 3,672 | 3,675 | -64 | -1.7% | 1,541,700 |
| 2023/10/20 | 3,730 | 3,779 | 3,714 | 3,739 | -51 | -1.3% | 1,511,800 |
| 2023/10/19 | 3,741 | 3,811 | 3,730 | 3,790 | -17 | -0.4% | 1,513,800 |
| 2023/10/18 | 3,794 | 3,816 | 3,745 | 3,807 | +13 | +0.3% | 1,422,000 |
| 2023/10/17 | 3,744 | 3,836 | 3,744 | 3,794 | +60 | +1.6% | 1,916,100 |
351～
400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 568,300円 | +5.9% | +12.6% | 1.30% | 31.26倍 | 7.49倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 399,200円 | +6.4% | +72.7% | 0.00% | 27.98倍 | 3.06倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 53,000円 | +9.5% | +9.1% | 1.32% | 22.21倍 | 1.26倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 1,974,000円 | +2.0% | +1.9% | 0.84% | 35.68倍 | 5.55倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 518,900円 | +10.0% | +8.4% | 1.43% | 32.61倍 | 5.26倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
