野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/23 | 2,987 | 3,010 | 2,969 | 3,000 | -15 | -0.5% | 1,417,700 |
| 2023/03/22 | 3,030 | 3,070 | 3,010 | 3,015 | +56 | +1.9% | 1,572,300 |
| 2023/03/20 | 3,065 | 3,065 | 2,958 | 2,959 | -91 | -3% | 1,143,000 |
| 2023/03/17 | 2,963 | 3,070 | 2,951 | 3,050 | +106 | +3.6% | 1,868,000 |
| 2023/03/16 | 2,934 | 2,959 | 2,908 | 2,944 | -21 | -0.7% | 1,422,600 |
| 2023/03/15 | 3,045 | 3,055 | 2,950 | 2,965 | -65 | -2.1% | 1,744,300 |
| 2023/03/14 | 3,025 | 3,045 | 2,983 | 3,030 | -10 | -0.3% | 1,699,500 |
| 2023/03/13 | 2,984 | 3,045 | 2,966 | 3,040 | +43 | +1.4% | 1,294,400 |
| 2023/03/10 | 3,045 | 3,050 | 2,995 | 2,997 | -58 | -1.9% | 2,017,600 |
| 2023/03/09 | 3,060 | 3,075 | 3,040 | 3,055 | +10 | +0.3% | 1,418,900 |
| 2023/03/08 | 3,075 | 3,080 | 3,045 | 3,045 | -35 | -1.1% | 978,100 |
| 2023/03/07 | 3,050 | 3,080 | 3,035 | 3,080 | +35 | +1.1% | 1,173,500 |
| 2023/03/06 | 3,065 | 3,080 | 3,045 | 3,045 | +5 | +0.2% | 1,105,600 |
| 2023/03/03 | 3,050 | 3,050 | 3,015 | 3,040 | +10 | +0.3% | 1,374,700 |
| 2023/03/02 | 3,020 | 3,040 | 3,010 | 3,030 | ±0 | ±0% | 1,318,700 |
| 2023/03/01 | 3,045 | 3,050 | 3,015 | 3,030 | -10 | -0.3% | 1,581,200 |
| 2023/02/28 | 2,964 | 3,045 | 2,954 | 3,040 | +92 | +3.1% | 2,979,000 |
| 2023/02/27 | 2,972 | 2,979 | 2,933 | 2,948 | -67 | -2.2% | 2,027,600 |
| 2023/02/24 | 2,941 | 3,015 | 2,940 | 3,015 | +54 | +1.8% | 1,773,600 |
| 2023/02/22 | 2,970 | 2,987 | 2,944 | 2,961 | -13 | -0.4% | 1,583,500 |
| 2023/02/21 | 2,954 | 2,974 | 2,948 | 2,974 | +22 | +0.7% | 1,133,400 |
| 2023/02/20 | 2,969 | 2,969 | 2,944 | 2,952 | -18 | -0.6% | 1,604,300 |
| 2023/02/17 | 3,000 | 3,010 | 2,967 | 2,970 | -65 | -2.1% | 1,810,100 |
| 2023/02/16 | 3,030 | 3,035 | 3,010 | 3,035 | +15 | +0.5% | 1,464,400 |
| 2023/02/15 | 2,990 | 3,020 | 2,980 | 3,020 | ±0 | ±0% | 1,456,500 |
| 2023/02/14 | 3,020 | 3,040 | 3,000 | 3,020 | +78 | +2.7% | 1,849,300 |
| 2023/02/13 | 2,960 | 2,987 | 2,936 | 2,942 | -22 | -0.7% | 1,580,100 |
| 2023/02/10 | 2,971 | 3,010 | 2,956 | 2,964 | -46 | -1.5% | 2,371,800 |
| 2023/02/09 | 2,962 | 3,010 | 2,937 | 3,010 | +5 | +0.2% | 2,837,000 |
| 2023/02/08 | 3,010 | 3,035 | 2,998 | 3,005 | +8 | +0.3% | 2,084,600 |
| 2023/02/07 | 2,970 | 3,020 | 2,953 | 2,997 | -78 | -2.5% | 3,528,900 |
| 2023/02/06 | 3,130 | 3,135 | 3,075 | 3,075 | -70 | -2.2% | 1,719,600 |
| 2023/02/03 | 3,165 | 3,170 | 3,105 | 3,145 | ±0 | ±0% | 1,692,800 |
| 2023/02/02 | 3,115 | 3,145 | 3,100 | 3,145 | +55 | +1.8% | 1,416,100 |
| 2023/02/01 | 3,115 | 3,125 | 3,050 | 3,090 | -10 | -0.3% | 2,309,200 |
| 2023/01/31 | 3,155 | 3,205 | 3,095 | 3,100 | -175 | -5.3% | 3,862,600 |
| 2023/01/30 | 3,270 | 3,290 | 3,245 | 3,275 | +20 | +0.6% | 1,989,800 |
| 2023/01/27 | 3,270 | 3,290 | 3,240 | 3,255 | -25 | -0.8% | 1,188,600 |
| 2023/01/26 | 3,260 | 3,295 | 3,255 | 3,280 | +20 | +0.6% | 1,260,500 |
| 2023/01/25 | 3,265 | 3,275 | 3,240 | 3,260 | +5 | +0.2% | 1,243,300 |
| 2023/01/24 | 3,270 | 3,295 | 3,225 | 3,255 | +20 | +0.6% | 1,781,400 |
| 2023/01/23 | 3,200 | 3,240 | 3,185 | 3,235 | +55 | +1.7% | 1,335,000 |
| 2023/01/20 | 3,185 | 3,210 | 3,150 | 3,180 | -30 | -0.9% | 1,432,800 |
| 2023/01/19 | 3,220 | 3,230 | 3,185 | 3,210 | -35 | -1.1% | 1,340,000 |
| 2023/01/18 | 3,195 | 3,245 | 3,175 | 3,245 | +90 | +2.9% | 2,166,900 |
| 2023/01/17 | 3,140 | 3,155 | 3,115 | 3,155 | ±0 | ±0% | 1,393,200 |
| 2023/01/16 | 3,170 | 3,235 | 3,140 | 3,155 | -10 | -0.3% | 1,739,200 |
| 2023/01/13 | 3,200 | 3,240 | 3,160 | 3,165 | -40 | -1.2% | 1,377,300 |
| 2023/01/12 | 3,205 | 3,235 | 3,190 | 3,205 | +35 | +1.1% | 1,658,000 |
| 2023/01/11 | 3,165 | 3,200 | 3,135 | 3,170 | +35 | +1.1% | 1,565,200 |
501～
550
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 497,200円 | +4.5% | +12.6% | 1.27% | 30.90倍 | 7.00倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＬＩＮＥヤフー | 50,000円 | +6.6% | +21.1% | 1.40% | 27.40倍 | 1.22倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| ＮＴＴデータＧ | 245,000円 | +1.4% | +2.6% | 1.02% | 25.07倍 | 1.99倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| コナミＧ | 1,750,000円 | +14.3% | +20.9% | 0.89% | 33.89倍 | 5.27倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 445,200円 | +10.1% | +8.4% | 1.57% | 31.09倍 | 4.75倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
