野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/22 | 2,970 | 2,987 | 2,944 | 2,961 | -13 | -0.4% | 1,583,500 |
| 2023/02/21 | 2,954 | 2,974 | 2,948 | 2,974 | +22 | +0.7% | 1,133,400 |
| 2023/02/20 | 2,969 | 2,969 | 2,944 | 2,952 | -18 | -0.6% | 1,604,300 |
| 2023/02/17 | 3,000 | 3,010 | 2,967 | 2,970 | -65 | -2.1% | 1,810,100 |
| 2023/02/16 | 3,030 | 3,035 | 3,010 | 3,035 | +15 | +0.5% | 1,464,400 |
| 2023/02/15 | 2,990 | 3,020 | 2,980 | 3,020 | ±0 | ±0% | 1,456,500 |
| 2023/02/14 | 3,020 | 3,040 | 3,000 | 3,020 | +78 | +2.7% | 1,849,300 |
| 2023/02/13 | 2,960 | 2,987 | 2,936 | 2,942 | -22 | -0.7% | 1,580,100 |
| 2023/02/10 | 2,971 | 3,010 | 2,956 | 2,964 | -46 | -1.5% | 2,371,800 |
| 2023/02/09 | 2,962 | 3,010 | 2,937 | 3,010 | +5 | +0.2% | 2,837,000 |
| 2023/02/08 | 3,010 | 3,035 | 2,998 | 3,005 | +8 | +0.3% | 2,084,600 |
| 2023/02/07 | 2,970 | 3,020 | 2,953 | 2,997 | -78 | -2.5% | 3,528,900 |
| 2023/02/06 | 3,130 | 3,135 | 3,075 | 3,075 | -70 | -2.2% | 1,719,600 |
| 2023/02/03 | 3,165 | 3,170 | 3,105 | 3,145 | ±0 | ±0% | 1,692,800 |
| 2023/02/02 | 3,115 | 3,145 | 3,100 | 3,145 | +55 | +1.8% | 1,416,100 |
| 2023/02/01 | 3,115 | 3,125 | 3,050 | 3,090 | -10 | -0.3% | 2,309,200 |
| 2023/01/31 | 3,155 | 3,205 | 3,095 | 3,100 | -175 | -5.3% | 3,862,600 |
| 2023/01/30 | 3,270 | 3,290 | 3,245 | 3,275 | +20 | +0.6% | 1,989,800 |
| 2023/01/27 | 3,270 | 3,290 | 3,240 | 3,255 | -25 | -0.8% | 1,188,600 |
| 2023/01/26 | 3,260 | 3,295 | 3,255 | 3,280 | +20 | +0.6% | 1,260,500 |
| 2023/01/25 | 3,265 | 3,275 | 3,240 | 3,260 | +5 | +0.2% | 1,243,300 |
| 2023/01/24 | 3,270 | 3,295 | 3,225 | 3,255 | +20 | +0.6% | 1,781,400 |
| 2023/01/23 | 3,200 | 3,240 | 3,185 | 3,235 | +55 | +1.7% | 1,335,000 |
| 2023/01/20 | 3,185 | 3,210 | 3,150 | 3,180 | -30 | -0.9% | 1,432,800 |
| 2023/01/19 | 3,220 | 3,230 | 3,185 | 3,210 | -35 | -1.1% | 1,340,000 |
| 2023/01/18 | 3,195 | 3,245 | 3,175 | 3,245 | +90 | +2.9% | 2,166,900 |
| 2023/01/17 | 3,140 | 3,155 | 3,115 | 3,155 | ±0 | ±0% | 1,393,200 |
| 2023/01/16 | 3,170 | 3,235 | 3,140 | 3,155 | -10 | -0.3% | 1,739,200 |
| 2023/01/13 | 3,200 | 3,240 | 3,160 | 3,165 | -40 | -1.2% | 1,377,300 |
| 2023/01/12 | 3,205 | 3,235 | 3,190 | 3,205 | +35 | +1.1% | 1,658,000 |
| 2023/01/11 | 3,165 | 3,200 | 3,135 | 3,170 | +35 | +1.1% | 1,565,200 |
| 2023/01/10 | 3,185 | 3,210 | 3,135 | 3,135 | +35 | +1.1% | 2,296,600 |
| 2023/01/06 | 3,110 | 3,120 | 3,085 | 3,100 | -40 | -1.3% | 1,160,600 |
| 2023/01/05 | 3,100 | 3,155 | 3,100 | 3,140 | +25 | +0.8% | 1,586,500 |
| 2023/01/04 | 3,090 | 3,135 | 3,070 | 3,115 | ±0 | ±0% | 1,735,700 |
| 2022/12/30 | 3,160 | 3,175 | 3,105 | 3,115 | -25 | -0.8% | 1,081,700 |
| 2022/12/29 | 3,130 | 3,140 | 3,110 | 3,140 | +5 | +0.2% | 1,031,800 |
| 2022/12/28 | 3,120 | 3,140 | 3,080 | 3,135 | -5 | -0.2% | 1,710,900 |
| 2022/12/27 | 3,160 | 3,170 | 3,130 | 3,140 | -5 | -0.2% | 909,100 |
| 2022/12/26 | 3,190 | 3,200 | 3,125 | 3,145 | -55 | -1.7% | 1,069,800 |
| 2022/12/23 | 3,185 | 3,215 | 3,175 | 3,200 | +25 | +0.8% | 1,822,200 |
| 2022/12/22 | 3,170 | 3,200 | 3,140 | 3,175 | +5 | +0.2% | 1,852,100 |
| 2022/12/21 | 3,150 | 3,190 | 3,100 | 3,170 | +55 | +1.8% | 2,951,000 |
| 2022/12/20 | 3,185 | 3,200 | 3,080 | 3,115 | -100 | -3.1% | 3,164,200 |
| 2022/12/19 | 3,185 | 3,240 | 3,180 | 3,215 | ±0 | ±0% | 2,091,500 |
| 2022/12/16 | 3,195 | 3,230 | 3,175 | 3,215 | -25 | -0.8% | 2,765,400 |
| 2022/12/15 | 3,230 | 3,240 | 3,200 | 3,240 | -5 | -0.2% | 1,853,300 |
| 2022/12/14 | 3,220 | 3,265 | 3,200 | 3,245 | +60 | +1.9% | 3,003,700 |
| 2022/12/13 | 3,300 | 3,300 | 3,180 | 3,185 | -60 | -1.8% | 3,625,800 |
| 2022/12/12 | 3,240 | 3,280 | 3,175 | 3,245 | -5 | -0.2% | 17,736,200 |
601～
650
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 614,700円 | +5.9% | +12.6% | 1.20% | 33.84倍 | 8.10倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＫＤＤＩ | 247,200円 | +7.0% | +6.6% | 3.24% | 12.65倍 | 1.84倍 |
|
総合通信大手。携帯・光回線を展開。金融など非通信伸ばしライフデザイン企業への脱皮模索中 |
| ＮＴＴデータＧ | 396,000円 | +6.4% | +72.7% | 0.00% | 27.75倍 | 3.03倍 |
|
ＳＩ専業最大手。省庁、金融向け強い。海外事業も。親会社ＮＴＴがＴＯＢ、成立なら上場廃止へ |
| ＬＩＮＥヤフー | 48,800円 | +9.5% | +9.1% | 1.43% | 19.76倍 | 1.12倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 2,326,500円 | +2.0% | +1.9% | 0.71% | 42.05倍 | 6.55倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
市場注目の銘柄
チャート関連のコラム
