野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 3,640 | 3,690 | 3,620 | 3,645 | +30 | +0.8% | 2,368,800 |
| 2022/06/14 | 3,580 | 3,650 | 3,560 | 3,615 | -30 | -0.8% | 1,755,000 |
| 2022/06/13 | 3,630 | 3,665 | 3,565 | 3,645 | -35 | -1% | 1,568,700 |
| 2022/06/10 | 3,655 | 3,715 | 3,635 | 3,680 | -20 | -0.5% | 1,638,900 |
| 2022/06/09 | 3,635 | 3,745 | 3,625 | 3,700 | +85 | +2.4% | 1,728,100 |
| 2022/06/08 | 3,650 | 3,670 | 3,605 | 3,615 | +65 | +1.8% | 1,230,600 |
| 2022/06/07 | 3,600 | 3,620 | 3,535 | 3,550 | -40 | -1.1% | 1,093,700 |
| 2022/06/06 | 3,535 | 3,615 | 3,520 | 3,590 | -15 | -0.4% | 912,300 |
| 2022/06/03 | 3,625 | 3,640 | 3,575 | 3,605 | +35 | +1% | 833,500 |
| 2022/06/02 | 3,605 | 3,620 | 3,510 | 3,570 | -40 | -1.1% | 1,151,400 |
| 2022/06/01 | 3,550 | 3,645 | 3,545 | 3,610 | +60 | +1.7% | 1,457,300 |
| 2022/05/31 | 3,590 | 3,610 | 3,520 | 3,550 | -50 | -1.4% | 2,120,600 |
| 2022/05/30 | 3,535 | 3,620 | 3,500 | 3,600 | +105 | +3% | 2,260,600 |
| 2022/05/27 | 3,515 | 3,515 | 3,470 | 3,495 | +80 | +2.3% | 1,757,100 |
| 2022/05/26 | 3,440 | 3,495 | 3,410 | 3,415 | -70 | -2% | 1,381,000 |
| 2022/05/25 | 3,460 | 3,525 | 3,425 | 3,485 | +35 | +1% | 1,108,600 |
| 2022/05/24 | 3,480 | 3,520 | 3,445 | 3,450 | -85 | -2.4% | 1,474,000 |
| 2022/05/23 | 3,435 | 3,545 | 3,425 | 3,535 | +170 | +5.1% | 1,876,900 |
| 2022/05/20 | 3,320 | 3,380 | 3,285 | 3,365 | +95 | +2.9% | 1,483,800 |
| 2022/05/19 | 3,305 | 3,325 | 3,235 | 3,270 | -100 | -3% | 1,820,100 |
| 2022/05/18 | 3,325 | 3,390 | 3,325 | 3,370 | +105 | +3.2% | 1,702,500 |
| 2022/05/17 | 3,305 | 3,325 | 3,265 | 3,265 | -45 | -1.4% | 1,420,100 |
| 2022/05/16 | 3,320 | 3,400 | 3,255 | 3,310 | +50 | +1.5% | 1,674,600 |
| 2022/05/13 | 3,295 | 3,335 | 3,250 | 3,260 | +60 | +1.9% | 1,902,200 |
| 2022/05/12 | 3,300 | 3,355 | 3,200 | 3,200 | -195 | -5.7% | 2,590,500 |
| 2022/05/11 | 3,340 | 3,430 | 3,280 | 3,395 | +65 | +2% | 2,149,600 |
| 2022/05/10 | 3,280 | 3,375 | 3,235 | 3,330 | +45 | +1.4% | 2,357,800 |
| 2022/05/09 | 3,355 | 3,410 | 3,255 | 3,285 | -170 | -4.9% | 3,706,000 |
| 2022/05/06 | 3,600 | 3,610 | 3,445 | 3,455 | -240 | -6.5% | 2,930,500 |
| 2022/05/02 | 3,665 | 3,750 | 3,630 | 3,695 | -15 | -0.4% | 2,170,300 |
| 2022/04/28 | 3,840 | 3,910 | 3,680 | 3,710 | -310 | -7.7% | 2,817,700 |
| 2022/04/27 | 3,955 | 4,020 | 3,910 | 4,020 | -25 | -0.6% | 1,955,500 |
| 2022/04/26 | 4,030 | 4,075 | 3,995 | 4,045 | +75 | +1.9% | 1,209,700 |
| 2022/04/25 | 3,925 | 4,005 | 3,915 | 3,970 | -25 | -0.6% | 877,000 |
| 2022/04/22 | 4,060 | 4,075 | 3,955 | 3,995 | -95 | -2.3% | 1,450,400 |
| 2022/04/21 | 4,055 | 4,110 | 4,035 | 4,090 | +30 | +0.7% | 821,200 |
| 2022/04/20 | 4,150 | 4,170 | 4,015 | 4,060 | -60 | -1.5% | 1,547,400 |
| 2022/04/19 | 4,110 | 4,135 | 4,080 | 4,120 | +70 | +1.7% | 1,003,200 |
| 2022/04/18 | 4,070 | 4,070 | 3,990 | 4,050 | -75 | -1.8% | 640,000 |
| 2022/04/15 | 4,095 | 4,170 | 4,095 | 4,125 | -45 | -1.1% | 954,600 |
| 2022/04/14 | 4,135 | 4,205 | 4,115 | 4,170 | +40 | +1% | 1,373,300 |
| 2022/04/13 | 4,095 | 4,240 | 4,090 | 4,130 | +55 | +1.3% | 1,958,000 |
| 2022/04/12 | 4,055 | 4,110 | 4,025 | 4,075 | +30 | +0.7% | 1,538,700 |
| 2022/04/11 | 4,095 | 4,100 | 3,985 | 4,045 | -25 | -0.6% | 1,265,200 |
| 2022/04/08 | 4,040 | 4,090 | 4,010 | 4,070 | +50 | +1.2% | 1,611,600 |
| 2022/04/07 | 4,055 | 4,075 | 3,975 | 4,020 | -105 | -2.5% | 1,154,500 |
| 2022/04/06 | 4,175 | 4,185 | 4,065 | 4,125 | -95 | -2.3% | 1,464,100 |
| 2022/04/05 | 4,265 | 4,270 | 4,170 | 4,220 | +25 | +0.6% | 1,670,800 |
| 2022/04/04 | 4,160 | 4,220 | 4,150 | 4,195 | +55 | +1.3% | 1,150,900 |
| 2022/04/01 | 4,020 | 4,155 | 4,010 | 4,140 | +120 | +3% | 1,599,000 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 440,000円 | +5.9% | +10.0% | 1.32% | 28.56倍 | 6.19倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 288,400円 | +1.4% | +2.6% | 0.87% | 29.51倍 | 2.34倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 41,500円 | +6.6% | +21.1% | 1.34% | 22.73倍 | 1.01倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| オービック | 482,500円 | +10.1% | +8.4% | 1.33% | 33.69倍 | 5.14倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
| コナミＧ | 1,467,500円 | +5.5% | +2.2% | 0.90% | 33.43倍 | 4.42倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
市場注目の銘柄
チャート関連のコラム
