野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/14 | 3,805 | 3,840 | 3,770 | 3,800 | -45 | -1.2% | 950,200 |
| 2022/07/13 | 3,840 | 3,880 | 3,800 | 3,845 | -25 | -0.6% | 1,072,300 |
| 2022/07/12 | 3,820 | 3,875 | 3,805 | 3,870 | +45 | +1.2% | 1,227,900 |
| 2022/07/11 | 3,880 | 3,895 | 3,800 | 3,825 | +15 | +0.4% | 1,197,400 |
| 2022/07/08 | 3,895 | 3,910 | 3,810 | 3,810 | -115 | -2.9% | 1,825,300 |
| 2022/07/07 | 3,880 | 3,960 | 3,840 | 3,925 | +45 | +1.2% | 1,763,400 |
| 2022/07/06 | 3,830 | 3,890 | 3,800 | 3,880 | +105 | +2.8% | 1,582,700 |
| 2022/07/05 | 3,750 | 3,800 | 3,730 | 3,775 | +60 | +1.6% | 1,266,800 |
| 2022/07/04 | 3,625 | 3,740 | 3,625 | 3,715 | +45 | +1.2% | 1,573,600 |
| 2022/07/01 | 3,635 | 3,745 | 3,620 | 3,670 | +60 | +1.7% | 2,006,200 |
| 2022/06/30 | 3,515 | 3,710 | 3,510 | 3,610 | -45 | -1.2% | 2,425,600 |
| 2022/06/29 | 3,615 | 3,680 | 3,575 | 3,655 | ±0 | ±0% | 2,340,900 |
| 2022/06/28 | 3,600 | 3,665 | 3,595 | 3,655 | +40 | +1.1% | 1,440,000 |
| 2022/06/27 | 3,560 | 3,620 | 3,520 | 3,615 | +80 | +2.3% | 1,494,800 |
| 2022/06/24 | 3,475 | 3,555 | 3,425 | 3,535 | +105 | +3.1% | 2,851,300 |
| 2022/06/23 | 3,475 | 3,515 | 3,425 | 3,430 | -45 | -1.3% | 2,762,800 |
| 2022/06/22 | 3,650 | 3,660 | 3,475 | 3,475 | -190 | -5.2% | 3,949,300 |
| 2022/06/21 | 3,635 | 3,680 | 3,605 | 3,665 | +95 | +2.7% | 1,426,400 |
| 2022/06/20 | 3,775 | 3,775 | 3,530 | 3,570 | -195 | -5.2% | 2,163,100 |
| 2022/06/17 | 3,675 | 3,785 | 3,665 | 3,765 | +20 | +0.5% | 9,476,300 |
| 2022/06/16 | 3,785 | 3,800 | 3,700 | 3,745 | +100 | +2.7% | 2,576,700 |
| 2022/06/15 | 3,640 | 3,690 | 3,620 | 3,645 | +30 | +0.8% | 2,368,800 |
| 2022/06/14 | 3,580 | 3,650 | 3,560 | 3,615 | -30 | -0.8% | 1,755,000 |
| 2022/06/13 | 3,630 | 3,665 | 3,565 | 3,645 | -35 | -1% | 1,568,700 |
| 2022/06/10 | 3,655 | 3,715 | 3,635 | 3,680 | -20 | -0.5% | 1,638,900 |
| 2022/06/09 | 3,635 | 3,745 | 3,625 | 3,700 | +85 | +2.4% | 1,728,100 |
| 2022/06/08 | 3,650 | 3,670 | 3,605 | 3,615 | +65 | +1.8% | 1,230,600 |
| 2022/06/07 | 3,600 | 3,620 | 3,535 | 3,550 | -40 | -1.1% | 1,093,700 |
| 2022/06/06 | 3,535 | 3,615 | 3,520 | 3,590 | -15 | -0.4% | 912,300 |
| 2022/06/03 | 3,625 | 3,640 | 3,575 | 3,605 | +35 | +1% | 833,500 |
| 2022/06/02 | 3,605 | 3,620 | 3,510 | 3,570 | -40 | -1.1% | 1,151,400 |
| 2022/06/01 | 3,550 | 3,645 | 3,545 | 3,610 | +60 | +1.7% | 1,457,300 |
| 2022/05/31 | 3,590 | 3,610 | 3,520 | 3,550 | -50 | -1.4% | 2,120,600 |
| 2022/05/30 | 3,535 | 3,620 | 3,500 | 3,600 | +105 | +3% | 2,260,600 |
| 2022/05/27 | 3,515 | 3,515 | 3,470 | 3,495 | +80 | +2.3% | 1,757,100 |
| 2022/05/26 | 3,440 | 3,495 | 3,410 | 3,415 | -70 | -2% | 1,381,000 |
| 2022/05/25 | 3,460 | 3,525 | 3,425 | 3,485 | +35 | +1% | 1,108,600 |
| 2022/05/24 | 3,480 | 3,520 | 3,445 | 3,450 | -85 | -2.4% | 1,474,000 |
| 2022/05/23 | 3,435 | 3,545 | 3,425 | 3,535 | +170 | +5.1% | 1,876,900 |
| 2022/05/20 | 3,320 | 3,380 | 3,285 | 3,365 | +95 | +2.9% | 1,483,800 |
| 2022/05/19 | 3,305 | 3,325 | 3,235 | 3,270 | -100 | -3% | 1,820,100 |
| 2022/05/18 | 3,325 | 3,390 | 3,325 | 3,370 | +105 | +3.2% | 1,702,500 |
| 2022/05/17 | 3,305 | 3,325 | 3,265 | 3,265 | -45 | -1.4% | 1,420,100 |
| 2022/05/16 | 3,320 | 3,400 | 3,255 | 3,310 | +50 | +1.5% | 1,674,600 |
| 2022/05/13 | 3,295 | 3,335 | 3,250 | 3,260 | +60 | +1.9% | 1,902,200 |
| 2022/05/12 | 3,300 | 3,355 | 3,200 | 3,200 | -195 | -5.7% | 2,590,500 |
| 2022/05/11 | 3,340 | 3,430 | 3,280 | 3,395 | +65 | +2% | 2,149,600 |
| 2022/05/10 | 3,280 | 3,375 | 3,235 | 3,330 | +45 | +1.4% | 2,357,800 |
| 2022/05/09 | 3,355 | 3,410 | 3,255 | 3,285 | -170 | -4.9% | 3,706,000 |
| 2022/05/06 | 3,600 | 3,610 | 3,445 | 3,455 | -240 | -6.5% | 2,930,500 |
751～
800
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 615,400円 | +5.9% | +12.6% | 1.20% | 33.88倍 | 8.12倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＫＤＤＩ | 250,000円 | +7.0% | +6.6% | 3.20% | 12.79倍 | 1.87倍 |
|
総合通信大手。携帯・光回線を展開。金融など非通信伸ばしライフデザイン企業への脱皮模索中 |
| ＮＴＴデータＧ | 395,900円 | +6.4% | +72.7% | 0.00% | 27.75倍 | 3.03倍 |
|
ＳＩ専業最大手。省庁、金融向け強い。海外事業も。親会社ＮＴＴがＴＯＢ、成立なら上場廃止へ |
| コナミＧ | 2,350,000円 | +2.0% | +1.9% | 0.71% | 42.47倍 | 6.61倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| ＬＩＮＥヤフー | 48,500円 | +9.5% | +9.1% | 1.44% | 19.64倍 | 1.11倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
市場注目の銘柄
チャート関連のコラム
