野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 4,985 | 5,040 | 4,970 | 5,000 | ±0 | ±0% | 1,013,800 |
| 2021/12/13 | 4,950 | 5,040 | 4,945 | 5,000 | +115 | +2.4% | 745,100 |
| 2021/12/10 | 4,935 | 4,985 | 4,880 | 4,885 | -105 | -2.1% | 954,000 |
| 2021/12/09 | 4,990 | 5,080 | 4,980 | 4,990 | +55 | +1.1% | 662,900 |
| 2021/12/08 | 4,995 | 4,995 | 4,925 | 4,935 | +60 | +1.2% | 913,200 |
| 2021/12/07 | 4,780 | 4,880 | 4,760 | 4,875 | +145 | +3.1% | 841,100 |
| 2021/12/06 | 4,785 | 4,785 | 4,690 | 4,730 | -95 | -2% | 934,100 |
| 2021/12/03 | 4,770 | 4,830 | 4,725 | 4,825 | +85 | +1.8% | 729,800 |
| 2021/12/02 | 4,770 | 4,850 | 4,720 | 4,740 | -65 | -1.4% | 936,600 |
| 2021/12/01 | 4,855 | 4,890 | 4,775 | 4,805 | -75 | -1.5% | 1,059,100 |
| 2021/11/30 | 4,925 | 4,995 | 4,850 | 4,880 | -35 | -0.7% | 2,733,900 |
| 2021/11/29 | 4,820 | 4,970 | 4,820 | 4,915 | +25 | +0.5% | 1,111,700 |
| 2021/11/26 | 4,990 | 4,990 | 4,870 | 4,890 | -105 | -2.1% | 1,010,500 |
| 2021/11/25 | 4,945 | 5,010 | 4,895 | 4,995 | +90 | +1.8% | 761,700 |
| 2021/11/24 | 4,965 | 4,980 | 4,865 | 4,905 | -135 | -2.7% | 1,106,400 |
| 2021/11/22 | 4,935 | 5,050 | 4,925 | 5,040 | +45 | +0.9% | 735,400 |
| 2021/11/19 | 4,950 | 5,000 | 4,885 | 4,995 | +110 | +2.3% | 960,400 |
| 2021/11/18 | 4,890 | 4,955 | 4,855 | 4,885 | +40 | +0.8% | 816,900 |
| 2021/11/17 | 4,840 | 4,885 | 4,820 | 4,845 | +20 | +0.4% | 795,200 |
| 2021/11/16 | 4,830 | 4,910 | 4,805 | 4,825 | -10 | -0.2% | 750,200 |
| 2021/11/15 | 4,880 | 4,915 | 4,820 | 4,835 | +25 | +0.5% | 1,141,400 |
| 2021/11/12 | 4,715 | 4,820 | 4,705 | 4,810 | +115 | +2.4% | 897,300 |
| 2021/11/11 | 4,590 | 4,700 | 4,545 | 4,695 | +60 | +1.3% | 749,800 |
| 2021/11/10 | 4,630 | 4,720 | 4,620 | 4,635 | +20 | +0.4% | 766,500 |
| 2021/11/09 | 4,630 | 4,670 | 4,585 | 4,615 | +15 | +0.3% | 877,800 |
| 2021/11/08 | 4,705 | 4,710 | 4,585 | 4,600 | -120 | -2.5% | 1,118,500 |
| 2021/11/05 | 4,800 | 4,810 | 4,660 | 4,720 | -75 | -1.6% | 1,251,200 |
| 2021/11/04 | 4,765 | 4,795 | 4,725 | 4,795 | +100 | +2.1% | 1,028,100 |
| 2021/11/02 | 4,650 | 4,735 | 4,630 | 4,695 | -10 | -0.2% | 1,105,000 |
| 2021/11/01 | 4,630 | 4,715 | 4,575 | 4,705 | +165 | +3.6% | 1,657,200 |
| 2021/10/29 | 4,465 | 4,585 | 4,430 | 4,540 | ±0 | ±0% | 2,090,100 |
| 2021/10/28 | 4,485 | 4,585 | 4,380 | 4,540 | +335 | +8% | 6,866,900 |
| 2021/10/27 | 4,190 | 4,240 | 4,170 | 4,205 | +30 | +0.7% | 1,198,300 |
| 2021/10/26 | 4,220 | 4,220 | 4,135 | 4,175 | -5 | -0.1% | 1,006,300 |
| 2021/10/25 | 4,165 | 4,220 | 4,150 | 4,180 | -25 | -0.6% | 795,500 |
| 2021/10/22 | 4,210 | 4,250 | 4,200 | 4,205 | +40 | +1% | 860,200 |
| 2021/10/21 | 4,165 | 4,210 | 4,145 | 4,165 | -25 | -0.6% | 789,300 |
| 2021/10/20 | 4,240 | 4,240 | 4,180 | 4,190 | -25 | -0.6% | 1,051,400 |
| 2021/10/19 | 4,230 | 4,265 | 4,205 | 4,215 | +20 | +0.5% | 633,500 |
| 2021/10/18 | 4,265 | 4,265 | 4,170 | 4,195 | -25 | -0.6% | 765,800 |
| 2021/10/15 | 4,200 | 4,220 | 4,120 | 4,220 | +105 | +2.6% | 1,183,400 |
| 2021/10/14 | 4,055 | 4,145 | 4,025 | 4,115 | +125 | +3.1% | 1,415,300 |
| 2021/10/13 | 3,985 | 4,010 | 3,925 | 3,990 | -10 | -0.3% | 1,016,300 |
| 2021/10/12 | 4,065 | 4,065 | 3,960 | 4,000 | -70 | -1.7% | 1,134,200 |
| 2021/10/11 | 3,975 | 4,070 | 3,935 | 4,070 | +40 | +1% | 862,300 |
| 2021/10/08 | 4,005 | 4,060 | 3,985 | 4,030 | +85 | +2.2% | 1,195,400 |
| 2021/10/07 | 3,980 | 4,060 | 3,935 | 3,945 | +5 | +0.1% | 1,341,500 |
| 2021/10/06 | 3,960 | 4,025 | 3,885 | 3,940 | +75 | +1.9% | 1,675,200 |
| 2021/10/05 | 3,845 | 3,915 | 3,805 | 3,865 | -150 | -3.7% | 1,519,700 |
| 2021/10/04 | 4,085 | 4,085 | 3,960 | 4,015 | -40 | -1% | 1,150,200 |
851～
900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 568,300円 | +5.9% | +12.6% | 1.30% | 31.26倍 | 7.49倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 399,200円 | +6.4% | +72.7% | 0.00% | 27.98倍 | 3.06倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 53,000円 | +9.5% | +9.1% | 1.32% | 22.21倍 | 1.26倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 1,974,000円 | +2.0% | +1.9% | 0.84% | 35.68倍 | 5.55倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 518,900円 | +10.0% | +8.4% | 1.43% | 32.61倍 | 5.26倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
