野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 4,506 | 4,626 | 4,477 | 4,541 | -35 | -0.8% | 1,208,700 |
| 2024/08/07 | 4,267 | 4,668 | 4,257 | 4,576 | +146 | +3.3% | 2,403,500 |
| 2024/08/06 | 4,452 | 4,480 | 4,253 | 4,430 | +258 | +6.2% | 3,063,200 |
| 2024/08/05 | 4,539 | 4,539 | 4,149 | 4,172 | -378 | -8.3% | 2,350,000 |
| 2024/08/02 | 4,577 | 4,643 | 4,503 | 4,550 | -97 | -2.1% | 2,069,200 |
| 2024/08/01 | 4,660 | 4,691 | 4,555 | 4,647 | -23 | -0.5% | 1,263,600 |
| 2024/07/31 | 4,587 | 4,677 | 4,562 | 4,670 | +36 | +0.8% | 1,421,900 |
| 2024/07/30 | 4,700 | 4,727 | 4,628 | 4,634 | -68 | -1.4% | 1,200,500 |
| 2024/07/29 | 4,615 | 4,750 | 4,561 | 4,702 | +41 | +0.9% | 1,982,600 |
| 2024/07/26 | 4,467 | 4,706 | 4,459 | 4,661 | +398 | +9.3% | 3,943,800 |
| 2024/07/25 | 4,374 | 4,426 | 4,251 | 4,263 | -251 | -5.6% | 2,686,100 |
| 2024/07/24 | 4,490 | 4,560 | 4,483 | 4,514 | -63 | -1.4% | 1,490,200 |
| 2024/07/23 | 4,534 | 4,604 | 4,517 | 4,577 | -27 | -0.6% | 1,570,900 |
| 2024/07/22 | 4,649 | 4,659 | 4,588 | 4,604 | -70 | -1.5% | 1,102,400 |
| 2024/07/19 | 4,635 | 4,704 | 4,625 | 4,674 | +76 | +1.7% | 1,623,900 |
| 2024/07/18 | 4,560 | 4,655 | 4,553 | 4,598 | -22 | -0.5% | 1,245,400 |
| 2024/07/17 | 4,694 | 4,700 | 4,608 | 4,620 | -64 | -1.4% | 1,283,100 |
| 2024/07/16 | 4,685 | 4,719 | 4,683 | 4,684 | +6 | +0.1% | 1,044,600 |
| 2024/07/12 | 4,598 | 4,707 | 4,572 | 4,678 | +27 | +0.6% | 1,168,500 |
| 2024/07/11 | 4,672 | 4,678 | 4,619 | 4,651 | -13 | -0.3% | 781,000 |
| 2024/07/10 | 4,655 | 4,664 | 4,607 | 4,664 | -29 | -0.6% | 1,204,400 |
| 2024/07/09 | 4,607 | 4,708 | 4,578 | 4,693 | +109 | +2.4% | 1,251,600 |
| 2024/07/08 | 4,611 | 4,617 | 4,556 | 4,584 | -40 | -0.9% | 1,142,500 |
| 2024/07/05 | 4,670 | 4,687 | 4,612 | 4,624 | -76 | -1.6% | 1,079,600 |
| 2024/07/04 | 4,665 | 4,700 | 4,661 | 4,700 | +52 | +1.1% | 948,500 |
| 2024/07/03 | 4,633 | 4,652 | 4,602 | 4,648 | +34 | +0.7% | 1,145,100 |
| 2024/07/02 | 4,580 | 4,633 | 4,535 | 4,614 | +63 | +1.4% | 1,271,100 |
| 2024/07/01 | 4,541 | 4,572 | 4,519 | 4,551 | +30 | +0.7% | 909,200 |
| 2024/06/28 | 4,576 | 4,603 | 4,512 | 4,521 | -20 | -0.4% | 1,150,600 |
| 2024/06/27 | 4,540 | 4,541 | 4,484 | 4,541 | -37 | -0.8% | 1,061,100 |
| 2024/06/26 | 4,500 | 4,578 | 4,477 | 4,578 | +54 | +1.2% | 1,728,900 |
| 2024/06/25 | 4,410 | 4,529 | 4,408 | 4,524 | +136 | +3.1% | 2,046,900 |
| 2024/06/24 | 4,365 | 4,409 | 4,346 | 4,388 | +16 | +0.4% | 1,194,100 |
| 2024/06/21 | 4,350 | 4,471 | 4,306 | 4,372 | +80 | +1.9% | 2,216,300 |
| 2024/06/20 | 4,277 | 4,300 | 4,235 | 4,292 | +19 | +0.4% | 1,004,800 |
| 2024/06/19 | 4,245 | 4,278 | 4,218 | 4,273 | +41 | +1% | 1,057,100 |
| 2024/06/18 | 4,230 | 4,248 | 4,211 | 4,232 | +11 | +0.3% | 989,900 |
| 2024/06/17 | 4,230 | 4,230 | 4,149 | 4,221 | -9 | -0.2% | 1,043,400 |
| 2024/06/14 | 4,162 | 4,244 | 4,150 | 4,230 | +37 | +0.9% | 1,698,800 |
| 2024/06/13 | 4,198 | 4,227 | 4,148 | 4,193 | +24 | +0.6% | 975,000 |
| 2024/06/12 | 4,148 | 4,187 | 4,094 | 4,169 | -49 | -1.2% | 1,466,000 |
| 2024/06/11 | 4,200 | 4,268 | 4,174 | 4,218 | -7 | -0.2% | 1,271,900 |
| 2024/06/10 | 4,158 | 4,228 | 4,150 | 4,225 | +67 | +1.6% | 679,100 |
| 2024/06/07 | 4,150 | 4,175 | 4,133 | 4,158 | +8 | +0.2% | 878,500 |
| 2024/06/06 | 4,198 | 4,223 | 4,142 | 4,150 | -1 | ±0% | 969,500 |
| 2024/06/05 | 4,109 | 4,155 | 4,084 | 4,151 | -29 | -0.7% | 1,327,300 |
| 2024/06/04 | 4,200 | 4,223 | 4,168 | 4,180 | -15 | -0.4% | 1,084,900 |
| 2024/06/03 | 4,209 | 4,225 | 4,153 | 4,195 | -9 | -0.2% | 1,257,000 |
| 2024/05/31 | 4,140 | 4,211 | 4,125 | 4,204 | +54 | +1.3% | 3,418,100 |
| 2024/05/30 | 4,083 | 4,150 | 4,073 | 4,150 | +65 | +1.6% | 1,419,100 |
201～
250
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 568,300円 | +5.9% | +12.6% | 1.30% | 31.26倍 | 7.49倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 399,200円 | +6.4% | +72.7% | 0.00% | 27.98倍 | 3.06倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 53,000円 | +9.5% | +9.1% | 1.32% | 22.21倍 | 1.26倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 1,974,000円 | +2.0% | +1.9% | 0.84% | 35.68倍 | 5.55倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 518,900円 | +10.0% | +8.4% | 1.43% | 32.61倍 | 5.26倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
