野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 4,324 | 4,400 | 4,307 | 4,377 | +43 | +1% | 1,370,400 |
| 2024/01/29 | 4,360 | 4,365 | 4,312 | 4,334 | -3 | -0.1% | 733,200 |
| 2024/01/26 | 4,387 | 4,393 | 4,311 | 4,337 | -22 | -0.5% | 1,028,700 |
| 2024/01/25 | 4,354 | 4,398 | 4,328 | 4,359 | +8 | +0.2% | 1,115,600 |
| 2024/01/24 | 4,400 | 4,414 | 4,320 | 4,351 | -99 | -2.2% | 1,144,800 |
| 2024/01/23 | 4,434 | 4,472 | 4,418 | 4,450 | +33 | +0.7% | 1,044,100 |
| 2024/01/22 | 4,375 | 4,428 | 4,375 | 4,417 | +43 | +1% | 1,096,300 |
| 2024/01/19 | 4,412 | 4,423 | 4,362 | 4,374 | -22 | -0.5% | 816,200 |
| 2024/01/18 | 4,435 | 4,436 | 4,362 | 4,396 | -82 | -1.8% | 1,347,400 |
| 2024/01/17 | 4,530 | 4,556 | 4,466 | 4,478 | -60 | -1.3% | 1,245,200 |
| 2024/01/16 | 4,586 | 4,586 | 4,528 | 4,538 | -43 | -0.9% | 849,800 |
| 2024/01/15 | 4,474 | 4,581 | 4,432 | 4,581 | +168 | +3.8% | 1,419,900 |
| 2024/01/12 | 4,425 | 4,425 | 4,367 | 4,413 | +5 | +0.1% | 1,293,700 |
| 2024/01/11 | 4,388 | 4,425 | 4,370 | 4,408 | +40 | +0.9% | 948,900 |
| 2024/01/10 | 4,290 | 4,408 | 4,279 | 4,368 | +60 | +1.4% | 1,495,800 |
| 2024/01/09 | 4,210 | 4,311 | 4,201 | 4,308 | +136 | +3.3% | 1,360,600 |
| 2024/01/05 | 4,200 | 4,225 | 4,172 | 4,172 | -25 | -0.6% | 1,187,100 |
| 2024/01/04 | 4,183 | 4,199 | 4,090 | 4,197 | +96 | +2.3% | 1,107,300 |
| 2023/12/29 | 4,102 | 4,118 | 4,067 | 4,101 | -5 | -0.1% | 780,400 |
| 2023/12/28 | 4,090 | 4,107 | 4,058 | 4,106 | -19 | -0.5% | 485,000 |
| 2023/12/27 | 4,119 | 4,152 | 4,091 | 4,125 | +37 | +0.9% | 642,600 |
| 2023/12/26 | 4,107 | 4,118 | 4,059 | 4,088 | -9 | -0.2% | 649,800 |
| 2023/12/25 | 4,103 | 4,124 | 4,079 | 4,097 | +39 | +1% | 404,400 |
| 2023/12/22 | 4,011 | 4,074 | 4,011 | 4,058 | +39 | +1% | 667,600 |
| 2023/12/21 | 4,027 | 4,043 | 3,994 | 4,019 | -49 | -1.2% | 1,051,400 |
| 2023/12/20 | 4,040 | 4,119 | 4,040 | 4,068 | -42 | -1% | 1,152,200 |
| 2023/12/19 | 4,080 | 4,110 | 4,017 | 4,110 | +55 | +1.4% | 851,000 |
| 2023/12/18 | 4,052 | 4,108 | 3,991 | 4,055 | -28 | -0.7% | 889,000 |
| 2023/12/15 | 4,005 | 4,102 | 4,003 | 4,083 | +44 | +1.1% | 2,092,700 |
| 2023/12/14 | 4,022 | 4,091 | 4,005 | 4,039 | +31 | +0.8% | 1,394,200 |
| 2023/12/13 | 4,000 | 4,026 | 3,979 | 4,008 | +21 | +0.5% | 924,600 |
| 2023/12/12 | 4,005 | 4,031 | 3,975 | 3,987 | +1 | ±0% | 937,800 |
| 2023/12/11 | 4,018 | 4,035 | 3,971 | 3,986 | -37 | -0.9% | 982,100 |
| 2023/12/08 | 4,078 | 4,093 | 4,000 | 4,023 | -125 | -3% | 1,501,900 |
| 2023/12/07 | 4,141 | 4,177 | 4,129 | 4,148 | -24 | -0.6% | 1,067,900 |
| 2023/12/06 | 4,110 | 4,177 | 4,104 | 4,172 | +67 | +1.6% | 1,023,900 |
| 2023/12/05 | 4,150 | 4,182 | 4,097 | 4,105 | -75 | -1.8% | 998,900 |
| 2023/12/04 | 4,170 | 4,187 | 4,093 | 4,180 | +35 | +0.8% | 743,900 |
| 2023/12/01 | 4,152 | 4,179 | 4,128 | 4,145 | -7 | -0.2% | 920,200 |
| 2023/11/30 | 4,165 | 4,168 | 4,096 | 4,152 | +23 | +0.6% | 1,642,800 |
| 2023/11/29 | 4,074 | 4,155 | 4,072 | 4,129 | +22 | +0.5% | 991,500 |
| 2023/11/28 | 4,107 | 4,124 | 4,071 | 4,107 | -38 | -0.9% | 819,200 |
| 2023/11/27 | 4,135 | 4,170 | 4,118 | 4,145 | -20 | -0.5% | 672,400 |
| 2023/11/24 | 4,209 | 4,216 | 4,159 | 4,165 | -52 | -1.2% | 762,200 |
| 2023/11/22 | 4,195 | 4,228 | 4,188 | 4,217 | -21 | -0.5% | 833,000 |
| 2023/11/21 | 4,207 | 4,257 | 4,188 | 4,238 | +81 | +1.9% | 1,587,800 |
| 2023/11/20 | 4,225 | 4,242 | 4,129 | 4,157 | -61 | -1.4% | 1,052,300 |
| 2023/11/17 | 4,196 | 4,222 | 4,148 | 4,218 | +92 | +2.2% | 1,453,800 |
| 2023/11/16 | 4,063 | 4,151 | 4,056 | 4,126 | +28 | +0.7% | 976,700 |
| 2023/11/15 | 4,090 | 4,135 | 4,073 | 4,098 | +55 | +1.4% | 911,100 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 440,800円 | +5.9% | +10.0% | 1.32% | 28.61倍 | 6.20倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 280,700円 | +1.4% | +2.6% | 0.89% | 28.72倍 | 2.28倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 41,800円 | +6.6% | +21.1% | 1.33% | 22.89倍 | 1.02倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| オービック | 486,400円 | +10.1% | +8.4% | 1.32% | 33.96倍 | 5.19倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
| コナミＧ | 1,430,000円 | +5.5% | +2.2% | 0.92% | 32.58倍 | 4.31倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
市場注目の銘柄
チャート関連のコラム
