野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/18 | 1,760 | 1,793 | 1,759 | 1,779 | +26 | +1.5% | 508,100 |
| 2012/07/17 | 1,758 | 1,771 | 1,747 | 1,753 | -13 | -0.7% | 435,800 |
| 2012/07/13 | 1,756 | 1,775 | 1,752 | 1,766 | -8 | -0.5% | 369,000 |
| 2012/07/12 | 1,782 | 1,818 | 1,764 | 1,774 | +21 | +1.2% | 797,900 |
| 2012/07/11 | 1,745 | 1,753 | 1,730 | 1,753 | +9 | +0.5% | 301,900 |
| 2012/07/10 | 1,769 | 1,772 | 1,743 | 1,744 | -16 | -0.9% | 387,700 |
| 2012/07/09 | 1,748 | 1,769 | 1,743 | 1,760 | -8 | -0.5% | 242,900 |
| 2012/07/06 | 1,776 | 1,792 | 1,760 | 1,768 | -18 | -1% | 236,100 |
| 2012/07/05 | 1,791 | 1,802 | 1,781 | 1,786 | -5 | -0.3% | 292,200 |
| 2012/07/04 | 1,805 | 1,811 | 1,786 | 1,791 | +4 | +0.2% | 309,400 |
| 2012/07/03 | 1,784 | 1,787 | 1,770 | 1,787 | +39 | +2.2% | 589,300 |
| 2012/07/02 | 1,787 | 1,787 | 1,744 | 1,748 | +1 | +0.1% | 309,900 |
| 2012/06/29 | 1,728 | 1,753 | 1,705 | 1,747 | +21 | +1.2% | 403,900 |
| 2012/06/28 | 1,719 | 1,734 | 1,713 | 1,726 | +47 | +2.8% | 546,700 |
| 2012/06/27 | 1,663 | 1,679 | 1,653 | 1,679 | +31 | +1.9% | 535,100 |
| 2012/06/26 | 1,697 | 1,697 | 1,645 | 1,648 | -56 | -3.3% | 1,124,300 |
| 2012/06/25 | 1,707 | 1,717 | 1,702 | 1,704 | +7 | +0.4% | 424,000 |
| 2012/06/22 | 1,690 | 1,708 | 1,685 | 1,697 | -11 | -0.6% | 324,100 |
| 2012/06/21 | 1,698 | 1,712 | 1,689 | 1,708 | +10 | +0.6% | 426,600 |
| 2012/06/20 | 1,680 | 1,701 | 1,679 | 1,698 | +27 | +1.6% | 441,100 |
| 2012/06/19 | 1,675 | 1,690 | 1,668 | 1,671 | -4 | -0.2% | 261,600 |
| 2012/06/18 | 1,691 | 1,708 | 1,667 | 1,675 | +16 | +1% | 345,500 |
| 2012/06/15 | 1,657 | 1,669 | 1,652 | 1,659 | +3 | +0.2% | 522,600 |
| 2012/06/14 | 1,650 | 1,666 | 1,641 | 1,656 | -3 | -0.2% | 547,700 |
| 2012/06/13 | 1,652 | 1,669 | 1,652 | 1,659 | -2 | -0.1% | 662,700 |
| 2012/06/12 | 1,667 | 1,673 | 1,657 | 1,661 | -27 | -1.6% | 362,500 |
| 2012/06/11 | 1,692 | 1,730 | 1,680 | 1,688 | +24 | +1.4% | 494,300 |
| 2012/06/08 | 1,680 | 1,681 | 1,659 | 1,664 | -19 | -1.1% | 788,100 |
| 2012/06/07 | 1,662 | 1,683 | 1,654 | 1,683 | +16 | +1% | 1,077,100 |
| 2012/06/06 | 1,671 | 1,673 | 1,659 | 1,667 | -9 | -0.5% | 524,500 |
| 2012/06/05 | 1,690 | 1,690 | 1,659 | 1,676 | +19 | +1.1% | 843,900 |
| 2012/06/04 | 1,637 | 1,669 | 1,631 | 1,657 | -27 | -1.6% | 621,600 |
| 2012/06/01 | 1,667 | 1,699 | 1,664 | 1,684 | -11 | -0.6% | 533,700 |
| 2012/05/31 | 1,664 | 1,695 | 1,664 | 1,695 | -3 | -0.2% | 796,400 |
| 2012/05/30 | 1,685 | 1,709 | 1,685 | 1,698 | -1 | -0.1% | 449,200 |
| 2012/05/29 | 1,686 | 1,705 | 1,684 | 1,699 | +15 | +0.9% | 635,100 |
| 2012/05/28 | 1,703 | 1,703 | 1,675 | 1,684 | -9 | -0.5% | 317,900 |
| 2012/05/25 | 1,690 | 1,707 | 1,678 | 1,693 | -1 | -0.1% | 566,700 |
| 2012/05/24 | 1,683 | 1,703 | 1,676 | 1,694 | +4 | +0.2% | 546,900 |
| 2012/05/23 | 1,698 | 1,708 | 1,687 | 1,690 | -8 | -0.5% | 622,100 |
| 2012/05/22 | 1,711 | 1,711 | 1,694 | 1,698 | +3 | +0.2% | 365,500 |
| 2012/05/21 | 1,710 | 1,717 | 1,690 | 1,695 | -14 | -0.8% | 534,000 |
| 2012/05/18 | 1,721 | 1,724 | 1,702 | 1,709 | -35 | -2% | 586,300 |
| 2012/05/17 | 1,726 | 1,756 | 1,726 | 1,744 | +5 | +0.3% | 525,500 |
| 2012/05/16 | 1,739 | 1,746 | 1,726 | 1,739 | -1 | -0.1% | 594,000 |
| 2012/05/15 | 1,740 | 1,755 | 1,728 | 1,740 | -10 | -0.6% | 514,100 |
| 2012/05/14 | 1,739 | 1,764 | 1,739 | 1,750 | +13 | +0.7% | 331,300 |
| 2012/05/11 | 1,759 | 1,765 | 1,737 | 1,737 | -22 | -1.3% | 320,500 |
| 2012/05/10 | 1,766 | 1,769 | 1,742 | 1,759 | -8 | -0.5% | 503,300 |
| 2012/05/09 | 1,817 | 1,823 | 1,745 | 1,767 | -81 | -4.4% | 936,100 |
3151～
3200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 568,300円 | +5.9% | +12.6% | 1.30% | 31.26倍 | 7.49倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 399,200円 | +6.4% | +72.7% | 0.00% | 27.98倍 | 3.06倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 53,000円 | +9.5% | +9.1% | 1.32% | 22.21倍 | 1.26倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| コナミＧ | 1,974,000円 | +2.0% | +1.9% | 0.84% | 35.68倍 | 5.55倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
| オービック | 518,900円 | +10.0% | +8.4% | 1.43% | 32.61倍 | 5.26倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
