野村総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,690 | 1,690 | 1,661 | 1,668 | -21 | -1.2% | 208,400 |
| 2012/01/11 | 1,700 | 1,705 | 1,680 | 1,689 | -11 | -0.6% | 374,700 |
| 2012/01/10 | 1,688 | 1,719 | 1,687 | 1,700 | +1 | +0.1% | 311,200 |
| 2012/01/06 | 1,723 | 1,725 | 1,687 | 1,699 | -36 | -2.1% | 285,800 |
| 2012/01/05 | 1,752 | 1,752 | 1,734 | 1,735 | -22 | -1.3% | 235,700 |
| 2012/01/04 | 1,765 | 1,770 | 1,746 | 1,757 | +17 | +1% | 281,300 |
| 2011/12/30 | 1,741 | 1,755 | 1,720 | 1,740 | +24 | +1.4% | 276,500 |
| 2011/12/29 | 1,706 | 1,719 | 1,694 | 1,716 | +11 | +0.6% | 300,000 |
| 2011/12/28 | 1,680 | 1,707 | 1,678 | 1,705 | +7 | +0.4% | 323,000 |
| 2011/12/27 | 1,688 | 1,714 | 1,686 | 1,698 | -6 | -0.4% | 158,600 |
| 2011/12/26 | 1,755 | 1,755 | 1,687 | 1,704 | -11 | -0.6% | 401,400 |
| 2011/12/22 | 1,736 | 1,738 | 1,707 | 1,715 | -32 | -1.8% | 385,800 |
| 2011/12/21 | 1,750 | 1,769 | 1,738 | 1,747 | +30 | +1.7% | 276,700 |
| 2011/12/20 | 1,711 | 1,728 | 1,703 | 1,717 | +8 | +0.5% | 193,900 |
| 2011/12/19 | 1,718 | 1,726 | 1,697 | 1,709 | -11 | -0.6% | 161,800 |
| 2011/12/16 | 1,739 | 1,751 | 1,714 | 1,720 | -11 | -0.6% | 254,200 |
| 2011/12/15 | 1,731 | 1,753 | 1,721 | 1,731 | -8 | -0.5% | 276,400 |
| 2011/12/14 | 1,717 | 1,744 | 1,715 | 1,739 | +1 | +0.1% | 285,600 |
| 2011/12/13 | 1,712 | 1,739 | 1,712 | 1,738 | ±0 | ±0% | 293,400 |
| 2011/12/12 | 1,744 | 1,755 | 1,727 | 1,738 | +21 | +1.2% | 295,500 |
| 2011/12/09 | 1,746 | 1,756 | 1,709 | 1,717 | -50 | -2.8% | 932,000 |
| 2011/12/08 | 1,786 | 1,831 | 1,756 | 1,767 | -18 | -1% | 685,400 |
| 2011/12/07 | 1,721 | 1,786 | 1,707 | 1,785 | +104 | +6.2% | 1,191,900 |
| 2011/12/06 | 1,691 | 1,706 | 1,676 | 1,681 | -23 | -1.3% | 221,700 |
| 2011/12/05 | 1,702 | 1,705 | 1,689 | 1,704 | ±0 | ±0% | 303,100 |
| 2011/12/02 | 1,693 | 1,706 | 1,685 | 1,704 | +4 | +0.2% | 234,600 |
| 2011/12/01 | 1,721 | 1,731 | 1,688 | 1,700 | +17 | +1% | 394,400 |
| 2011/11/30 | 1,628 | 1,683 | 1,628 | 1,683 | +26 | +1.6% | 550,300 |
| 2011/11/29 | 1,638 | 1,658 | 1,625 | 1,657 | +37 | +2.3% | 242,000 |
| 2011/11/28 | 1,668 | 1,668 | 1,619 | 1,620 | -11 | -0.7% | 539,100 |
| 2011/11/25 | 1,593 | 1,655 | 1,580 | 1,631 | +38 | +2.4% | 943,400 |
| 2011/11/24 | 1,655 | 1,671 | 1,590 | 1,593 | -108 | -6.3% | 1,464,300 |
| 2011/11/22 | 1,720 | 1,720 | 1,692 | 1,701 | -23 | -1.3% | 300,900 |
| 2011/11/21 | 1,739 | 1,741 | 1,721 | 1,724 | -7 | -0.4% | 224,700 |
| 2011/11/18 | 1,743 | 1,757 | 1,727 | 1,731 | -19 | -1.1% | 420,300 |
| 2011/11/17 | 1,726 | 1,752 | 1,720 | 1,750 | +12 | +0.7% | 281,900 |
| 2011/11/16 | 1,752 | 1,757 | 1,737 | 1,738 | -18 | -1% | 183,000 |
| 2011/11/15 | 1,770 | 1,785 | 1,745 | 1,756 | -21 | -1.2% | 332,000 |
| 2011/11/14 | 1,774 | 1,793 | 1,772 | 1,777 | +4 | +0.2% | 279,800 |
| 2011/11/11 | 1,793 | 1,799 | 1,760 | 1,773 | -12 | -0.7% | 216,200 |
| 2011/11/10 | 1,766 | 1,786 | 1,763 | 1,785 | -27 | -1.5% | 257,200 |
| 2011/11/09 | 1,795 | 1,816 | 1,794 | 1,812 | +42 | +2.4% | 362,500 |
| 2011/11/08 | 1,830 | 1,830 | 1,762 | 1,770 | -70 | -3.8% | 508,700 |
| 2011/11/07 | 1,821 | 1,840 | 1,817 | 1,840 | +20 | +1.1% | 359,900 |
| 2011/11/04 | 1,804 | 1,820 | 1,790 | 1,820 | +39 | +2.2% | 403,300 |
| 2011/11/02 | 1,761 | 1,788 | 1,756 | 1,781 | -2 | -0.1% | 689,800 |
| 2011/11/01 | 1,812 | 1,812 | 1,777 | 1,783 | -5 | -0.3% | 611,900 |
| 2011/10/31 | 1,780 | 1,807 | 1,777 | 1,788 | -27 | -1.5% | 595,600 |
| 2011/10/28 | 1,820 | 1,833 | 1,808 | 1,815 | +13 | +0.7% | 384,200 |
| 2011/10/27 | 1,772 | 1,812 | 1,772 | 1,802 | +25 | +1.4% | 261,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＲＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＲＩ | 440,000円 | +5.9% | +10.0% | 1.32% | 28.56倍 | 6.19倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| ＮＴＴデータＧ | 288,400円 | +1.4% | +2.6% | 0.87% | 29.51倍 | 2.34倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＬＩＮＥヤフー | 41,500円 | +6.6% | +21.1% | 1.34% | 22.72倍 | 1.01倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| オービック | 482,500円 | +10.1% | +8.4% | 1.33% | 33.69倍 | 5.15倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
| コナミＧ | 1,467,500円 | +5.5% | +2.2% | 0.90% | 33.43倍 | 4.42倍 |
|
家庭・携帯用ゲーム主力。スポーツ施設業界首位。カジノ機は米国・豪、パチスロ機は国内へ販売 |
市場注目の銘柄
チャート関連のコラム
